Dividends Calendar   Earnings Calendar

WHG  |  Westwood Holdings Group Inc

Westwood Holdings Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 13.21 12.31
13.24
12.31
13.97K 8.37%
Jul 26, 2022 12.19 12.23
12.36
12.19
4.31K 0.16%
Jul 25, 2022 12.17 12.12
12.44
11.96
16.55K 0.83%
Jul 22, 2022 12.07 12.01
12.47
11.96
23.37K 0%
Jul 21, 2022 12.07 12.22
12.42
11.91
17.37K -1.15%
Jul 20, 2022 12.21 11.82
12.68
11.72
21.18K 4.54%
Jul 19, 2022 11.68 11.57
11.83
11.36
39.26K 1.30%
Jul 18, 2022 11.53 11.95
12.11
11.53
52.96K -1.71%
Jul 15, 2022 11.73 11.85
11.97
11.73
13.33K -1.59%
Jul 14, 2022 11.92 12.00
12.00
11.75
5.95K -1.32%
Jul 13, 2022 12.08 12.18
12.24
12.01
19.69K -2.19%
Jul 12, 2022 12.35 12.34
12.43
12.04
19.16K 1.15%
Jul 11, 2022 12.21 12.49
12.92
12.21
20.87K -1.13%
Jul 8, 2022 12.35 12.67
13.07
12.25
24.98K -4.56%
Jul 7, 2022 12.94 13.00
13.39
12.94
25.00K -0.15%
Jul 6, 2022 12.96 13.78
13.80
12.96
16.11K -5.33%
Jul 5, 2022 13.69 13.63
13.99
13.53
16.45K 1.03%
Jul 1, 2022 13.55 13.85
13.91
13.55
28.54K -1.81%
Jun 30, 2022 13.80 14.04
14.04
13.80
9.54K -0.22%
Jun 29, 2022 13.83 14.09
14.38
13.83
18.18K -0.72%
Jun 28, 2022 13.93 14.08
14.39
13.93
3.07K -0.5%


Jump to (Finance sites)

Other stocks 

tjx  ual  dnow  mrk  cmc  arrs  intu  aobc  bkng  insy  dxc  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet