Dividends Calendar   Earnings Calendar

WHF  |  WhiteHorse Finance, Inc.

WhiteHorse Finance, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 15.30 15.20
15.30
14.92
97.50K 0.33%
Nov 24 15.25 15.34
15.39
15.25
31.03K -0.26%
Nov 23 15.29 15.31
15.34
15.25
26.65K 0.53%
Nov 22 15.21 15.36
15.40
15.20
27.94K -0.59%
Nov 19 15.30 15.17
15.36
15.15
55.48K 0.20%
Nov 18 15.27 15.40
15.40
15.21
66.75K -0.84%
Nov 17 15.40 15.42
15.44
15.28
81.94K -0.13%
Nov 16 15.42 15.43
15.45
15.26
48.93K 0.39%
Nov 15 15.36 15.31
15.50
15.31
35.42K 0.07%
Nov 12 15.35 15.51
15.57
15.29
77.49K -0.97%
Nov 11 15.50 15.47
15.60
15.46
43.81K 0.19%
Nov 10 15.47 15.33
15.55
15.25
79.23K 1.71%
Nov 9 15.21 15.26
15.47
15.21
90.95K -0.98%
Nov 8 15.36 15.50
15.52
15.35
45.81K -0.97%
Nov 5 15.51 15.41
15.60
15.39
64.17K 1.17%
Nov 4 15.33 15.34
15.37
15.20
82.54K 0.46%
Nov 3 15.26 15.14
15.45
14.90
126.82K 1.13%
Nov 2 15.09 15.28
15.35
14.61
236.50K -0.92%
Nov 1 15.23 15.20
15.40
15.19
122.88K 0%
Oct 29 15.23 15.35
15.50
15.16
92.22K -1.36%
Oct 28 15.44 15.34
15.50
15.24
89.59K -0.32%


Jump to (Finance sites)

Other stocks 

shop  bby  ma  mgm  gnc  dnow  pfe  ttm  df  vips  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?