Dividends Calendar   Earnings Calendar

WHF  |  WhiteHorse Finance, Inc.

WhiteHorse Finance, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 26 15.94 15.99
16.02
15.89
31.25K 0.38%
Apr 23 15.88 15.81
15.99
15.78
40.05K 0.89%
Apr 22 15.74 15.80
16.00
15.74
32.40K -0.69%
Apr 21 15.85 15.70
15.99
15.69
31.99K 0.51%
Apr 20 15.77 15.91
15.98
15.60
47.29K -0.44%
Apr 19 15.84 16.10
16.10
15.84
86.47K -1.49%
Apr 16 16.08 16.28
16.28
16.04
37.07K -1.23%
Apr 15 16.28 16.39
16.48
16.17
50.26K -0.18%
Apr 14 16.31 16.68
16.72
16.20
86.56K -2.34%
Apr 13 16.70 16.44
16.72
16.41
96.62K 1.52%
Apr 12 16.45 16.30
16.49
16.28
89.42K 1.67%
Apr 9 16.18 15.94
16.35
15.94
133.13K 1.51%
Apr 8 15.94 15.89
15.98
15.80
77.00K 0.25%
Apr 7 15.90 16.00
16.07
15.90
113.45K -0.81%
Apr 6 16.03 15.55
16.08
15.55
168.70K 3.29%
Apr 5 15.52 15.41
15.55
15.15
168.43K 2.11%
Apr 1 15.20 15.31
15.40
15.15
151.05K 0.20%
Mar 31 15.17 15.28
15.55
15.17
85.54K -0.2%
Mar 30 15.20 15.24
15.32
15.13
70.10K -0.07%
Mar 29 15.21 15.20
15.31
15.06
92.39K 0.33%


Jump to (Finance sites)

Other stocks 

bby  shop  ma  mgm  gnc  dnow  pfe  ttm  df  vips  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology