Dividends Calendar   Earnings Calendar
WGO

WGO  |  Winnebago Industries Inc.

Winnebago Industries Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 69.04 69.53
69.53
67.82
911.26K -0.1%
Sep 16 69.11 69.51
70.11
68.93
362.26K -0.79%
Sep 15 69.66 69.31
70.50
68.50
322.36K 0.71%
Sep 14 69.17 71.86
71.98
68.91
352.31K -3.41%
Sep 13 71.61 71.13
71.82
69.29
303.21K 1.39%
Sep 10 70.63 70.62
71.99
70.13
392.42K 0.93%
Sep 9 69.98 69.83
70.87
68.58
506.98K 1.43%
Sep 8 68.99 70.51
71.61
68.56
494.03K -2.58%
Sep 7 70.82 71.10
73.00
70.76
364.57K -0.6%
Sep 3 71.25 72.47
72.47
70.45
320.22K -1.71%
Sep 2 72.49 72.00
73.11
70.96
290.66K 2.16%
Sep 1 70.96 69.54
71.76
69.19
387.28K 1.92%
Aug 31 69.62 71.90
72.11
69.21
619.90K -3.76%
Aug 30 72.34 73.35
73.35
71.48
292.81K -1.05%
Aug 27 73.11 72.21
73.75
70.63
493.58K 1.26%
Aug 26 72.20 73.85
74.00
71.43
575.56K -2.15%
Aug 25 73.79 73.03
74.74
72.88
399.95K 1.56%
Aug 24 72.66 70.60
72.67
70.43
320.73K 3.43%
Aug 23 70.25 69.75
70.68
69.50
451.01K 0.72%
Aug 20 69.75 67.82
70.18
67.78
253.03K 2.26%
Aug 19 68.21 68.77
69.42
67.22
614.30K -0.9%
Aug 18 68.83 70.75
71.34
68.77
334.77K -3.14%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis