Dividends Calendar   Earnings Calendar
WGO

WGO  |  Winnebago Industries Inc.

Winnebago Industries Inc.

Historical Data

Date Price Open High Low Vol Change
Jun 20 64.18 64.24
64.93
63.61
611K -0.37%
Jun 16 64.42 66.64
66.64
64.05
942K -2.31%
Jun 15 65.94 65.9
66.41
65.64
326K -0.66%
Jun 14 66.38 66.99
67.28
65.67
325K -0.79%
Jun 13 66.91 65.47
67.32
65.21
419K 1.98%
Jun 12 65.61 65.64
66.47
64.76
291K -0.03%
Jun 9 65.63 65.73
66.55
65
481K 1.37%
Jun 8 64.74 65.14
65.51
64.1
360K -0.66%
Jun 7 65.17 63.56
65.49
62.55
669K 3.59%
Jun 6 62.91 59.56
63.51
59.56
789K 9.39%
Jun 5 57.51 59.67
59.88
57.5
445K -4.33%
Jun 2 60.11 57.99
60.14
57.28
460K 5.72%
Jun 1 56.86 55.63
56.9
55
306K 2.19%
May 31 55.64 56
56.54
54.83
557K -1.28%
May 30 56.36 58.48
58.75
56.36
306K -2.98%
May 26 58.09 57.54
58.56
57.22
243K 0.96%
May 25 57.54 55.2
57.6
54.71
520K 3.40%
May 24 55.65 56
56.37
55.26
431K -0.68%
May 23 56.03 56.15
56.72
55.7
709K -0.83%
May 22 56.5 57.48
57.65
56.33
570K -1.46%
May 19 57.34 59.05
59.25
56.96
453K -1.88%
May 18 58.44 57.6
58.65
56.97
308K 1.55%
May 17 57.55 55.62
57.7
55.34
456K 4.20%
May 16 55.23 55.85
56.43
54.7
441K -2.21%
May 15 56.48 55.95
57.08
55.4
286K 1.02%
May 12 55.91 57.78
57.78
55.5
412K -2.6%
May 11 57.4 57.04
58.06
56.5
425K -0.1%
May 10 57.46 59.2
59.2
56.35
460K -1.25%
May 9 58.19 59.05
59.31
58.11
252K -1.92%
May 8 59.33 59.57
59.67
58.66
179K 0.17%
May 5 59.23 59.81
59.99
58.8
373K 0.85%
May 4 58.73 59.59
60.14
58.21
290K -2.81%
May 3 60.43 59.6
62.19
59.6
516K 1.75%
May 2 59.39 59
59.4
57.09
434K 0.08%
May 1 59.34 58.1
59.9
58.1
274K 2.06%
Apr 28 58.14 57.52
58.34
57.47
308K 0.96%
Apr 27 57.59 56.63
57.69
56.19
365K 2.16%
Apr 26 56.37 57.5
58.3
56.15
386K -2.61%
Apr 25 57.88 58.48
58.62
57.38
326K -1.83%
Apr 24 58.96 59.19
59.9
58.49
231K -0.2%
Apr 21 59.08 59.42
59.71
58.43
311K -0.32%
Apr 20 59.27 58.85
59.78
58.67
289K -0.5%
Apr 19 59.57 58.67
59.81
58.34
340K 1.38%
Apr 18 58.76 58.07
58.84
57.74
298K 0.98%
Apr 17 58.19 58.75
59
57.34
412K -0.7%
Apr 14 58.6 57.76
59.28
57.76
357K 1.51%
Apr 13 57.73 58.35
58.35
57
427K -0.5%
Apr 12 58.02 60.13
60.38
57.75
543K -2.11%
Apr 11 59.27 56.99
59.28
56.99
538K 4.31%
Apr 10 56.82 55.36
57.04
55.36
407K 2.64%
Apr 6 55.36 56.16
56.58
55.35
342K -1.21%
Apr 5 56.04 55.33
56.05
54.74
468K 0.05%
Apr 4 56.01 57.27
57.57
55.41
579K -0.99%
Apr 3 56.57 57.4
58
56.36
448K -1.96%
Mar 31 57.7 56.94
58
56.74
457K 1.73%
Mar 30 56.72 57.34
58.24
56.38
460K -0.05%
Mar 29 56.75 57.54
57.54
56.07
517K -0.11%
Mar 28 56.81 56.04
56.94
55.49
388K 1.52%
Mar 27 55.96 55.95
56.49
54.51
811K 2.08%
Mar 24 54.82 55.53
55.84
53.94
986K 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?