Dividends Calendar   Earnings Calendar

WFCF  |  Where Food Comes From Inc

Where Food Comes From Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 12.54 12.35
12.65
12.35
1.89K -4.86%
Sep 2 13.18 13.32
13.32
13.18
0.62K -2.37%
Sep 1 13.50 13.50
13.50
13.50
- 2.27%
Aug 31 13.20 13.34
13.34
13.20
1.13K 0%
Aug 30 13.20 13.39
13.39
13.20
1.23K -0.08%
Aug 27 13.21 13.46
13.48
13.21
1.13K -2.15%
Aug 26 13.50 13.50
13.50
13.50
- 2.82%
Aug 25 13.13 13.13
13.13
13.13
- -1.65%
Aug 24 13.35 13.40
13.40
13.35
1.60K -0.67%
Aug 23 13.44 13.50
13.50
13.30
3.33K -1.9%
Aug 19 13.70 13.50
13.74
13.22
1.52K -0.36%
Aug 18 13.75 13.84
14.00
13.17
2.61K -1.79%
Aug 17 14.00 13.84
14.00
13.62
3.55K 1.45%
Aug 16 13.80 13.60
13.91
13.22
6.98K 0.80%
Aug 13 13.69 14.30
14.30
13.69
0.90K -4.27%
Aug 12 14.30 14.24
14.30
13.67
8.29K 0.35%
Aug 11 14.25 13.69
14.46
13.69
15.22K 2.89%
Aug 10 13.85 14.00
14.00
13.85
0.47K -1.42%
Aug 9 14.05 14.22
14.40
13.36
0.93K -3.1%
Aug 6 14.50 14.52
14.52
14.02
2.75K -0.28%
Aug 5 14.54 14.20
14.54
14.20
4.30K -2.09%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?