Dividends Calendar   Earnings Calendar
WFC

WFC  |  Wells Fargo & Co

Wells Fargo & Co

Historical Data

Date Price Open High Low Vol Change ER
Jan 13, 2022 56.00 56.60
57.18
55.76
33.52M -0.71%
Jan 12, 2022 56.40 56.41
56.71
55.76
34.16M 0.61%
Jan 11, 2022 56.06 55.56
56.13
55.23
24.80M 1.28%
Jan 10, 2022 55.35 55.50
56.06
54.48
33.98M 1.06%
Jan 7, 2022 54.77 53.86
55.19
53.80
35.15M 2.13%
Jan 6, 2022 53.63 53.15
53.67
52.66
29.60M 2.56%
Jan 5, 2022 52.29 52.92
53.14
51.99
32.74M -0.87%
Jan 4, 2022 52.75 51.58
53.15
51.52
42.56M 3.98%
Jan 3, 2022 50.73 48.93
50.81
48.92
34.56M 5.73%
Dec 31 47.98 48.03
48.36
47.84
12.52M -0.25%
Dec 30 48.10 48.49
48.90
48.04
13.38M -0.72%
Dec 29 48.45 48.60
48.85
48.37
12.81M 0.06%
Dec 28 48.42 48.56
49.19
48.36
14.19M -0.72%
Dec 27 48.77 48.55
48.81
48.08
11.64M 0.85%
Dec 23 48.36 48.40
48.93
48.22
16.03M 0.69%
Dec 22 48.03 47.74
48.31
47.62
15.17M 0.46%
Dec 21 47.81 47.59
48.14
47.34
21.04M 2.05%
Dec 20 46.85 47.06
47.17
46.25
28.63M -2.29%
Dec 17 47.95 49.70
49.73
47.87
74.92M -4.67%
Dec 16 50.30 49.72
50.81
49.31
30.87M 2.78%
Dec 15 48.94 49.02
49.27
48.13
20.22M 0.10%
Dec 14 48.89 48.61
49.49
48.60
17.27M 0.68%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

c  bac  jpm  key  usb  pnc  rf 

Other stocks 

apc  mgm  dnow  jwn  ctas  kss  dva  hlt  etr  se  nvr  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet