Dividends Calendar   Earnings Calendar
WFC

WFC  |  Wells Fargo & Co

Wells Fargo & Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 15, 2022 41.13 40.04
41.80
39.30
40.02M 6.17%
Jul 14, 2022 38.74 38.05
38.75
37.45
24.29M -0.84%
Jul 13, 2022 39.07 39.09
39.35
38.41
14.06M -1.34%
Jul 12, 2022 39.60 39.06
40.47
39.05
14.87M -0.48%
Jul 11, 2022 39.79 39.67
40.01
39.24
13.10M -0.97%
Jul 8, 2022 40.18 40.30
40.69
39.86
14.39M 0.15%
Jul 7, 2022 40.12 40.21
40.49
39.72
21.00M 1.57%
Jul 6, 2022 39.50 39.61
40.03
38.92
16.75M -1.5%
Jul 5, 2022 40.10 39.00
40.12
38.51
19.08M 0.45%
Jul 1, 2022 39.92 38.72
40.08
38.46
15.33M 1.91%
Jun 30, 2022 39.17 39.07
39.71
38.28
20.29M -1.36%
Jun 29, 2022 39.71 40.27
40.53
39.54
15.38M -1.17%
Jun 28, 2022 40.18 40.97
41.56
40.08
17.98M -0.15%
Jun 27, 2022 40.24 40.84
40.99
39.90
17.00M -1.28%
Jun 24, 2022 40.76 38.68
41.10
38.51
39.38M 7.55%
Jun 23, 2022 37.90 38.06
38.36
37.15
22.89M -1.81%
Jun 22, 2022 38.60 38.39
39.07
38.31
18.59M -1%
Jun 21, 2022 38.99 39.86
39.94
38.87
24.84M 1.33%
Jun 17, 2022 38.48 37.83
38.97
37.50
59.11M 2.20%
Jun 16, 2022 37.65 37.36
37.73
36.54
37.99M -1.36%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

c  bac  jpm  key  usb  pnc  rf 

Other stocks 

apc  mgm  dnow  jwn  ctas  kss  se  dva  hlt  etr  nvr  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology