Dividends Calendar   Earnings Calendar
WFC

WFC  |  Wells Fargo & Co

Wells Fargo & Co

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 46.06 45.58
46.31
45.35
12.05M 0.68%
Aug 15, 2022 45.75 45.41
45.81
44.91
11.07M -0.41%
Aug 12, 2022 45.94 45.52
45.96
45.19
10.71M 1.52%
Aug 11, 2022 45.25 45.00
45.61
44.89
13.94M 2.08%
Aug 10, 2022 44.33 44.04
44.70
44.04
13.91M 2.14%
Aug 9, 2022 43.40 43.22
43.79
42.99
10.49M 0.49%
Aug 8, 2022 43.19 43.97
44.19
43.13
12.76M -1.3%
Aug 5, 2022 43.76 42.58
44.29
42.53
16.02M 2.31%
Aug 4, 2022 42.77 43.50
43.60
42.63
14.97M -2.55%
Aug 3, 2022 43.89 43.39
44.57
43.25
17.35M 2.36%
Aug 2, 2022 42.88 43.49
43.54
42.86
17.76M -1.52%
Aug 1, 2022 43.54 43.44
44.15
43.16
13.67M -0.75%
Jul 29, 2022 43.87 43.31
44.35
43.31
17.51M 1.27%
Jul 28, 2022 43.32 43.55
43.83
42.71
14.53M -0.89%
Jul 27, 2022 43.71 42.98
43.97
42.69
19.50M 1.89%
Jul 26, 2022 42.90 43.11
43.68
42.81
15.45M -1.38%
Jul 25, 2022 43.50 43.53
43.91
43.21
20.30M 0.76%
Jul 22, 2022 43.17 43.17
43.53
42.69
15.97M -0.25%
Jul 21, 2022 43.28 42.48
43.37
42.28
17.81M 1.31%
Jul 20, 2022 42.72 42.54
43.03
42.35
19.11M -0.42%
Jul 19, 2022 42.90 41.88
43.07
41.74
25.72M 4.15%
Jul 18, 2022 41.19 41.93
42.79
41.02
17.99M 0.15%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

c  bac  jpm  key  usb  pnc  rf 

Other stocks 

apc  mgm  dnow  jwn  ctas  kss  se  dva  hlt  etr  nvr  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?