Dividends Calendar Earnings Calendar
WFC

WFC  |  Wells Fargo & Co

28.81   -0.75   (-2.67%)  
Wells Fargo & Co

Historical Data

Date Price Open High Low Vol Change ER
Dec 2, 2020 28.87 27.98
28.98
27.85
35.51M 2.89%
Dec 1, 2020 28.06 28.15
28.68
28.04
40.89M 2.60%
Nov 30, 2020 27.35 28.37
28.53
27.28
48.21M -3.9%
Nov 27, 2020 28.46 28.59
28.63
28.18
20.28M -0.45%
Nov 25, 2020 28.59 28.33
28.69
28.00
38.88M -0.07%
Nov 24, 2020 28.61 27.43
28.73
27.43
80.52M 8.78%
Nov 23, 2020 26.30 25.97
26.44
25.89
40.69M 3.22%
Nov 20, 2020 25.48 26.04
26.23
25.46
38.47M -2.6%
Nov 19, 2020 26.16 25.14
26.22
24.98
44.56M 4.39%
Nov 18, 2020 25.06 25.13
25.95
25.06
44.32M 0.08%
Nov 17, 2020 25.04 24.56
25.15
24.53
29.49M 0.56%
Nov 16, 2020 24.90 25.00
25.02
24.39
36.95M 3.45%
Nov 13, 2020 24.07 23.91
24.18
23.73
30.10M 1.09%
Nov 12, 2020 23.81 23.89
24.14
23.57
34.54M -1.57%
Nov 11, 2020 24.19 24.21
24.53
24.00
38.31M 0%
Nov 10, 2020 24.19 24.35
24.36
23.88
49.03M -0.12%
Nov 9, 2020 24.22 24.12
24.84
23.35
102.12M 10.54%
Nov 6, 2020 21.91 22.50
22.57
21.84
29.50M -1.88%
Nov 5, 2020 22.33 21.88
22.56
21.86
38.32M 2.06%
Nov 4, 2020 21.88 21.68
22.55
21.18
47.20M -0.95%
Nov 3, 2020 22.09 22.31
22.50
22.00
38.43M 0.87%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

c  bac  jpm  key  usb  pnc  rf 

Other stocks 

apc  mgm  dnow  jwn  ctas  kss  dva  hlt  etr  se  nvr  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.