Dividends Calendar   Earnings Calendar
WETF

WETF  |  WisdomTree Investments Inc

WisdomTree Investments Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 5.200 5.210
5.290
4.990
626.52K -1.7%
Jul 28, 2022 5.290 5.240
5.340
5.190
760.42K 1.73%
Jul 27, 2022 5.200 5.110
5.265
5.110
929.93K 1.76%
Jul 26, 2022 5.110 5.190
5.190
5.080
304.35K -1.54%
Jul 25, 2022 5.190 5.250
5.260
5.160
384.75K -0.95%
Jul 22, 2022 5.240 5.270
5.310
5.185
498.98K -0.57%
Jul 21, 2022 5.270 5.180
5.270
5.130
390.01K 1.54%
Jul 20, 2022 5.190 5.220
5.220
5.126
575.38K -0.19%
Jul 19, 2022 5.200 5.130
5.260
5.020
564.99K 3.17%
Jul 18, 2022 5.040 5.090
5.135
5.010
494.38K -0.4%
Jul 15, 2022 5.060 4.970
5.060
4.920
512.45K 3.90%
Jul 14, 2022 4.870 4.820
4.895
4.800
410.53K -0.61%
Jul 13, 2022 4.900 4.890
4.950
4.800
435.71K -1.41%
Jul 12, 2022 4.970 4.950
5.060
4.950
883.36K 0.20%
Jul 11, 2022 4.960 5.020
5.120
4.940
465.62K -3.12%
Jul 8, 2022 5.120 5.190
5.190
5.085
382.70K -0.78%
Jul 7, 2022 5.160 5.080
5.190
5.050
515.89K 1.98%
Jul 6, 2022 5.060 5.220
5.230
5.035
740.69K -2.69%
Jul 5, 2022 5.200 5.070
5.200
4.995
1.05M 1.36%
Jul 1, 2022 5.130 5.020
5.160
4.975
1.25M 1.18%
Jun 30, 2022 5.070 4.880
5.070
4.870
876.85K 1.81%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 50
SELL 17

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.