Dividends Calendar   Earnings Calendar

WERN  |  Werner Enterprises, Inc.

Werner Enterprises, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 47.88 46.92
48.51
46.29
833.08K 2.66%
Oct 27 46.64 46.58
47.20
46.10
641.52K -0.19%
Oct 26 46.73 47.11
47.33
46.60
372.72K -0.28%
Oct 25 46.86 46.99
47.34
46.74
568.35K -0.13%
Oct 22 46.92 47.00
47.24
46.62
639.03K -0.06%
Oct 21 46.95 45.71
47.02
45.71
741.99K 2.47%
Oct 20 45.82 45.61
46.49
44.96
775.36K 1.10%
Oct 19 45.32 45.31
45.91
44.64
742.21K 1.14%
Oct 18 44.81 43.99
44.85
43.74
575.56K 1.59%
Oct 15 44.11 44.78
44.94
43.93
603.23K 0.48%
Oct 14 43.90 42.88
44.37
42.81
665.62K 3.03%
Oct 13 42.61 43.11
43.15
42.44
422.18K -0.7%
Oct 12 42.91 42.29
43.38
42.15
626.01K 1.83%
Oct 11 42.14 42.46
42.76
42.10
435.06K -1.01%
Oct 8 42.57 43.78
43.99
42.43
632.79K -2.9%
Oct 7 43.84 44.78
44.99
43.71
639.72K -1.46%
Oct 6 44.49 44.07
44.61
43.73
496.33K 0.54%
Oct 5 44.25 43.38
44.82
43.38
432.51K 1.35%
Oct 4 43.66 43.70
44.33
43.51
541.94K -0.37%
Oct 1 43.82 44.28
44.48
42.88
895.62K -1.02%
Sep 30 44.27 45.73
45.77
44.20
732.18K -2.7%
Sep 29 45.50 46.34
46.61
45.14
608.49K -1.43%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

mmm  wfc  pfe  tivo  sptn  mmyt  vrsk  bb  veev  xlnx  adi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet