Dividends Calendar   Earnings Calendar

WERN  |  Werner Enterprises, Inc.

Werner Enterprises, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 39.63 39.91
40.63
38.99
774.15K -1.34%
Apr 28, 2022 40.17 39.12
40.20
39.05
760.19K 3.11%
Apr 27, 2022 38.96 38.99
39.22
38.53
602.55K -0.08%
Apr 26, 2022 38.99 39.76
40.37
38.99
1.02M -1.57%
Apr 25, 2022 39.61 38.76
39.64
38.40
950.41K 2.25%
Apr 22, 2022 38.74 38.67
39.23
38.39
858.95K -0.18%
Apr 21, 2022 38.81 39.23
39.44
38.62
967.89K -0.28%
Apr 20, 2022 38.92 38.68
39.53
38.66
977.73K 1.38%
Apr 19, 2022 38.39 36.92
38.44
36.83
1.18M 4.15%
Apr 18, 2022 36.86 37.04
37.61
36.48
875.64K -0.99%
Apr 14, 2022 37.23 37.40
37.65
36.88
541.00K -1.4%
Apr 13, 2022 37.76 37.28
38.00
37.20
718.31K 2%
Apr 12, 2022 37.02 37.32
38.03
36.61
1.04M -0.8%
Apr 11, 2022 37.32 38.20
38.45
37.02
1.34M -1.56%
Apr 8, 2022 37.91 36.64
38.30
36.29
2.36M -0.21%
Apr 7, 2022 37.99 37.84
38.39
37.22
973.54K 0.40%
Apr 6, 2022 37.84 37.45
38.19
37.07
1.58M 0.42%
Apr 5, 2022 37.68 37.91
38.50
36.94
1.52M -0.63%
Apr 4, 2022 37.92 38.00
38.50
37.10
1.69M -0.05%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

mmm  wfc  pfe  tivo  sptn  mmyt  vrsk  bb  veev  xlnx  adi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet