Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 16, 2022
1,494.50
1,558.50
1,566.00
1,486.00
864.65K
-4.78%
Jun 15, 2022
1,569.50
1,537.00
1,573.50
1,532.00
419.77K
3.12%
Jun 14, 2022
1,522.00
1,536.00
1,556.50
1,503.50
479.81K
-0.07%
Jun 13, 2022
1,523.00
1,535.50
1,535.50
1,505.50
362.78K
-1.96%
Jun 10, 2022
1,553.50
1,600.00
1,608.00
1,550.50
1.06M
-3.48%
Jun 9, 2022
1,609.50
1,584.50
1,622.50
1,564.00
541.04K
1.29%
Jun 8, 2022
1,589.00
1,612.50
1,613.50
1,545.00
480.31K
-1.18%
Jun 7, 2022
1,608.00
1,620.00
1,635.00
1,587.00
251.13K
-1.59%
Jun 6, 2022
1,634.00
1,615.50
1,646.23
1,615.50
308.95K
1.30%
Jun 1, 2022
1,613.00
1,597.00
1,641.00
1,582.50
461.14K
1.54%
May 31, 2022
1,588.50
1,610.50
1,614.00
1,571.00
766.58K
-1.55%
May 30, 2022
1,613.50
1,590.50
1,613.50
1,582.50
425.12K
2.51%
May 27, 2022
1,574.00
1,559.00
1,581.00
1,555.00
247.18K
1.16%
May 26, 2022
1,556.00
1,526.50
1,558.50
1,516.00
228.76K
2.23%
May 25, 2022
1,522.00
1,536.00
1,546.50
1,495.50
198.76K
-0.29%
May 24, 2022
1,526.50
1,530.00
1,530.00
1,508.50
228.72K
-0.13%
May 23, 2022
1,528.50
1,524.50
1,529.50
1,505.50
315.25K
2.65%
May 20, 2022
1,489.00
1,477.00
1,526.00
1,477.00
310.45K
1.60%
May 19, 2022
1,465.50
1,453.50
1,469.50
1,433.50
523.81K
-0.37%
May 18, 2022
1,471.00
1,497.00
1,508.50
1,462.50
330.38K
-2.19%
May 17, 2022
1,504.00
1,505.50
1,530.00
1,498.50
386.55K
0.80%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun
