Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
1,373.00
1,346.00
1,407.00
1,346.00
280.94K
0.73%
Jun 30, 2022
1,363.00
1,389.00
1,404.50
1,327.00
653.70K
-3.44%
Jun 29, 2022
1,411.50
1,432.50
1,446.00
1,410.00
919.30K
-2.35%
Jun 28, 2022
1,445.50
1,439.00
1,464.00
1,439.00
380.22K
0.45%
Jun 27, 2022
1,439.00
1,409.00
1,459.50
1,409.00
309.73K
2.57%
Jun 24, 2022
1,403.00
1,385.00
1,409.00
1,374.89
566.72K
1.89%
Jun 23, 2022
1,377.00
1,451.50
1,456.50
1,377.00
424.41K
-5.62%
Jun 22, 2022
1,459.00
1,480.50
1,485.00
1,428.50
770.81K
-2.67%
Jun 21, 2022
1,499.00
1,510.50
1,533.00
1,496.50
578.86K
-0.03%
Jun 20, 2022
1,499.50
1,511.50
1,530.00
1,476.50
589.41K
-0.99%
Jun 17, 2022
1,514.50
1,518.50
1,546.50
1,508.50
512.60K
1.34%
Jun 16, 2022
1,494.50
1,558.50
1,566.00
1,486.00
864.65K
-4.78%
Jun 15, 2022
1,569.50
1,537.00
1,573.50
1,532.00
419.77K
3.12%
Jun 14, 2022
1,522.00
1,536.00
1,556.50
1,503.50
479.81K
-0.07%
Jun 13, 2022
1,523.00
1,535.50
1,535.50
1,505.50
362.78K
-1.96%
Jun 10, 2022
1,553.50
1,600.00
1,608.00
1,550.50
1.06M
-3.48%
Jun 9, 2022
1,609.50
1,584.50
1,622.50
1,564.00
541.04K
1.29%
Jun 8, 2022
1,589.00
1,612.50
1,613.50
1,545.00
480.31K
-1.18%
Jun 7, 2022
1,608.00
1,620.00
1,635.00
1,587.00
251.13K
-1.59%
Jun 6, 2022
1,634.00
1,615.50
1,646.23
1,615.50
308.95K
1.30%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun