Dividends Calendar   Earnings Calendar
WEC

WEC  |  Wisconsin Energy Corp

Wisconsin Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 90.75 91.03
91.76
90.67
2.30M -0.91%
Sep 16 91.58 92.09
92.69
91.17
1.25M -0.48%
Sep 15 92.02 93.26
93.66
91.63
1.21M -1.5%
Sep 14 93.42 93.74
94.39
93.27
829.53K -0.28%
Sep 13 93.68 95.65
95.65
93.59
758.05K -1.28%
Sep 10 94.89 95.89
95.89
94.54
915.22K -1.15%
Sep 9 95.99 96.36
96.52
95.56
881.87K -0.45%
Sep 8 96.42 94.14
96.58
93.90
792.86K 2.51%
Sep 7 94.06 95.94
96.16
94.01
963.28K -2.1%
Sep 3 96.08 96.81
96.95
95.86
708.85K -0.74%
Sep 2 96.80 96.06
96.81
96.00
978.37K 0.94%
Sep 1 95.90 94.82
96.24
94.29
1.03M 1.50%
Aug 31 94.48 94.75
95.40
94.01
1.03M -0.57%
Aug 30 95.02 94.29
95.27
94.17
568.55K 0.65%
Aug 27 94.41 94.51
94.63
93.95
691.87K 0.03%
Aug 26 94.38 94.60
94.84
94.00
785.11K -0.3%
Aug 25 94.66 94.25
94.95
93.81
1.00M 0.22%
Aug 24 94.45 95.59
95.65
94.05
776.30K -1.4%
Aug 23 95.79 97.55
97.55
95.67
1.04M -1.84%
Aug 20 97.59 96.82
98.04
96.30
922.72K 0.64%
Aug 19 96.97 96.78
97.74
96.55
888.40K 0.53%
Aug 18 96.46 97.35
97.35
95.82
809.76K -0.92%

Wisconsin Energy Corp was founded in 1987 (34 years in total.)
And they have a total of 8,164 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlu 

Other stocks 

baba  pep  t  s  hd  mdlz  dltr  sig  symc  lrcx  bb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology