Dividends Calendar   Earnings Calendar

WDH  |  Waterdrop

Waterdrop

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 2.470 2.560
2.580
2.435
170.16K -0.4%
Oct 7 2.480 2.580
2.580
2.420
301.57K 1.22%
Oct 6 2.450 2.470
2.490
2.421
167.85K 0.82%
Oct 5 2.430 2.270
2.438
2.201
442.52K 10.45%
Oct 4 2.200 2.300
2.310
2.165
202.87K -7.17%
Oct 1 2.370 2.370
2.420
2.330
139.66K -0.84%
Sep 30 2.390 2.440
2.489
2.350
236.37K -2.05%
Sep 29 2.440 2.560
2.593
2.400
285.39K -2.4%
Sep 28 2.500 2.590
2.628
2.500
354.32K -2.72%
Sep 27 2.570 2.690
2.690
2.550
329.31K -4.81%
Sep 24 2.700 2.800
2.840
2.600
281.16K -3.23%
Sep 23 2.790 2.830
2.870
2.781
97.07K -2.45%
Sep 22 2.860 2.850
2.890
2.820
79.62K 1.42%
Sep 21 2.820 2.810
2.845
2.779
223.45K 1.81%
Sep 20 2.770 2.880
2.960
2.715
462.25K -7.97%
Sep 17 3.010 2.950
3.010
2.925
406.47K 3.08%
Sep 16 2.920 2.880
2.920
2.830
342.11K 2.10%
Sep 15 2.860 2.900
2.930
2.830
288.03K -1.72%
Sep 14 2.910 3.010
3.150
2.890
509.06K -3.32%
Sep 13 3.010 3.210
3.240
2.980
851.82K -5.64%
Sep 10 3.190 3.440
3.498
3.160
1.07M -7%

Waterdrop was founded in 2016 (5 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.