Dividends Calendar   Earnings Calendar

WDH  |  Waterdrop

Financial Services sector
Waterdrop

Historical Data

Date Price Open High Low Vol Change ER
Jun 15, 2022 1.520 1.790
1.790
1.446
1.11M -4.4%
Jun 14, 2022 1.590 1.550
1.640
1.510
517.36K 12.77%
Jun 13, 2022 1.410 1.330
1.410
1.280
363.84K 8.46%
Jun 10, 2022 1.300 1.280
1.350
1.250
104.45K 4%
Jun 9, 2022 1.250 1.200
1.260
1.200
31.72K 2.46%
Jun 8, 2022 1.220 1.220
1.400
1.220
202.76K 0%
Jun 7, 2022 1.220 1.220
1.260
1.220
44.19K -0.81%
Jun 6, 2022 1.230 1.240
1.300
1.200
91.24K 2.50%
Jun 3, 2022 1.200 1.210
1.240
1.200
13.60K -2.44%
Jun 2, 2022 1.230 1.170
1.280
1.170
56.40K 4.24%
Jun 1, 2022 1.180 1.210
1.210
1.140
47.80K -1.67%
May 31, 2022 1.200 1.120
1.270
1.120
94.69K 8.11%
May 27, 2022 1.110 1.100
1.120
1.090
7.79K 2.78%
May 26, 2022 1.080 1.040
1.100
1.040
28.25K 0.93%
May 25, 2022 1.070 1.050
1.085
1.030
81.52K 0.94%
May 24, 2022 1.060 1.090
1.100
1.030
100.56K -1.85%
May 23, 2022 1.080 1.060
1.100
1.060
24.56K 1.89%
May 20, 2022 1.060 1.060
1.119
1.050
40.50K -2.75%
May 19, 2022 1.090 1.130
1.130
1.060
17.86K 5.83%
May 18, 2022 1.030 1.070
1.100
1.030
55.47K -6.36%
May 17, 2022 1.100 1.090
1.120
1.080
77.48K 3.77%
May 16, 2022 1.060 1.100
1.130
1.030
52.96K -4.5%

Waterdrop was founded in 2016 (7 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?