Dividends Calendar   Earnings Calendar
WDAY

WDAY  |  Workday Inc A

Workday Inc A

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 168.15 163.80
169.96
160.68
4.47M 2.21%
May 25, 2022 164.51 159.49
165.95
158.03
2.96M 3.62%
May 24, 2022 158.77 162.98
164.09
157.49
3.98M -4.23%
May 23, 2022 165.79 167.00
167.17
162.70
2.18M -0.12%
May 20, 2022 165.99 168.60
170.40
161.04
2.79M 0.89%
May 19, 2022 164.52 163.46
167.44
161.83
3.73M 0.96%
May 18, 2022 162.95 170.99
172.28
161.62
4.04M -5.99%
May 17, 2022 173.34 173.58
176.68
169.00
4.50M -1.54%
May 16, 2022 176.06 179.44
182.62
174.64
2.15M -3.42%
May 13, 2022 182.29 175.34
184.07
174.95
3.79M 6.03%
May 12, 2022 171.92 171.71
178.26
168.90
3.44M -0.7%
May 11, 2022 173.14 179.62
186.81
172.45
3.49M -5.73%
May 10, 2022 183.67 181.80
185.52
176.18
4.26M 4.23%
May 9, 2022 176.21 185.16
185.24
175.07
6.35M -6.99%
May 6, 2022 189.46 193.42
195.30
185.56
2.00M -3.25%
May 5, 2022 195.82 204.74
205.38
193.15
2.57M -5.75%
May 4, 2022 207.76 201.95
208.82
193.59
2.75M 3.21%
May 3, 2022 201.30 207.73
209.06
200.08
2.85M -3.41%
May 2, 2022 208.41 205.78
209.37
203.14
1.76M 0.83%
Apr 29, 2022 206.70 213.28
217.30
205.94
2.21M -4.07%
Apr 28, 2022 215.46 210.18
217.45
209.32
2.19M 4.23%
Apr 27, 2022 206.72 202.34
209.46
202.34
2.24M 2.39%

Workday Inc A was founded in 2005 (17 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 77
HOLD 23
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  adsk  hpq  mmm  crm  cmcsa  wba  lrcx  intu  mmyt  vips  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology