Dividends Calendar   Earnings Calendar

WCFB  |  WCF Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 7.75 7.75
7.75
7.75
6.59K -1.9%
Aug 11, 2022 7.90 7.90
7.90
7.90
0.83K -0.13%
Aug 10, 2022 7.91 7.91
7.91
7.91
0.10K -1.13%
Aug 5, 2022 8.00 8.00
8.00
8.00
0.25K -0.74%
Jul 29, 2022 8.06 8.00
8.06
8.00
1.26K 0.75%
Jul 28, 2022 8.00 8.00
8.00
8.00
0.10K 4.44%
Jul 20, 2022 7.66 7.66
7.66
7.66
0.10K 0%
Jul 19, 2022 7.66 7.74
7.74
7.66
2.04K -0.13%
Jul 18, 2022 7.67 7.67
7.67
7.67
0.22K -4.12%
Jul 11, 2022 8.00 8.00
8.00
8.00
0.20K 0%
Jul 8, 2022 8.00 8.00
8.00
8.00
0.20K 0%
Jul 6, 2022 8.00 8.00
8.00
8.00
0.40K -0.62%
Jun 30, 2022 8.05 8.05
8.05
8.05
0.10K 1.26%
Jun 24, 2022 7.95 7.95
7.95
7.95
0.12K 0%
Jun 17, 2022 7.95 7.75
7.95
7.75
0.41K -3.64%
Jun 16, 2022 8.25 8.25
8.25
8.25
0.80K 0.61%
Jun 15, 2022 8.20 7.70
8.20
7.65
5.78K 2.63%
Jun 9, 2022 7.99 7.70
7.99
7.64
1.14K -0.13%
Jun 3, 2022 8.00 8.00
8.00
8.00
- 0%
May 31, 2022 8.00 8.00
8.00
8.00
- 0%
May 27, 2022 8.00 8.00
8.00
8.00
- 3.23%
Aug 15, 2022 7.75 7.75
7.75
7.75
6.59K -1.9%
Aug 11, 2022 7.90 7.90
7.90
7.90
0.83K -0.13%
Aug 10, 2022 7.91 7.91
7.91
7.91
0.10K -1.13%
Aug 5, 2022 8.00 8.00
8.00
8.00
0.25K -0.74%
Jul 29, 2022 8.06 8.00
8.06
8.00
1.26K 0.75%
Jul 28, 2022 8.00 8.00
8.00
8.00
0.10K 4.44%
Jul 20, 2022 7.66 7.66
7.66
7.66
0.10K 0%
Jul 19, 2022 7.66 7.74
7.74
7.66
2.04K -0.13%
Jul 18, 2022 7.67 7.67
7.67
7.67
0.22K -4.12%


Jump to (Finance sites)

Other stocks 

mdlz  vmw  pdco  mik  ash  tvpt  mdt  vfc  intu  tal  avgo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!