Dividends Calendar   Earnings Calendar

WCFB  |  WCF Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 10, 2022 8.30 8.30
8.30
8.30
- -2.58%
Jan 6, 2022 8.52 8.52
8.52
8.52
0.63K 0.24%
Jan 5, 2022 8.50 8.40
8.50
8.40
0.55K -1.73%
Jan 3, 2022 8.65 8.65
8.65
8.65
0.40K -1.03%
Dec 31 8.74 8.71
8.74
8.71
2.65K 0.34%
Dec 30 8.71 8.40
8.71
8.40
4.30K 2.59%
Dec 28 8.49 8.49
8.49
8.49
0.49K 2.91%
Dec 27 8.25 8.25
8.25
8.25
0.11K 0%
Dec 14 8.25 8.25
8.25
8.25
0.84K 0%
Dec 10 8.25 8.43
8.43
8.25
0.60K -0.12%
Dec 9 8.26 8.26
8.26
8.26
0.16K -1.67%
Dec 6 8.40 8.32
8.40
8.32
0.50K 1.69%
Dec 3 8.26 8.26
8.26
8.26
0.19K -1.67%
Dec 1 8.40 8.40
8.40
8.40
0.36K 1.57%
Nov 26 8.27 8.27
8.27
8.27
0.50K -3.61%
Nov 24 8.58 8.59
8.59
8.58
0.34K 1.90%
Nov 23 8.42 8.43
8.43
8.42
0.55K 0.84%
Nov 22 8.35 8.35
8.35
8.35
0.22K 0%
Nov 18 8.35 8.35
8.35
8.35
0.21K 0%
Nov 17 8.35 8.36
8.36
8.35
0.71K 0%
Nov 16 8.35 8.39
8.40
8.35
1.81K 0.60%
Jan 10, 2022 8.30 8.30
8.30
8.30
- -2.58%
Jan 6, 2022 8.52 8.52
8.52
8.52
0.63K 0.24%
Jan 5, 2022 8.50 8.40
8.50
8.40
0.55K -1.73%
Jan 3, 2022 8.65 8.65
8.65
8.65
0.40K -1.03%
Dec 31 8.74 8.71
8.74
8.71
2.65K 0.34%
Dec 30 8.71 8.40
8.71
8.40
4.30K 2.59%
Dec 28 8.49 8.49
8.49
8.49
0.49K 2.91%
Dec 27 8.25 8.25
8.25
8.25
0.11K 0%
Dec 14 8.25 8.25
8.25
8.25
0.84K 0%


Jump to (Finance sites)

Other stocks 

mdlz  vmw  pdco  mik  ash  tvpt  mdt  vfc  intu  tal  avgo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!