Dividends Calendar   Earnings Calendar

WCFB  |  WCF Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 21, 2022 8.25 8.33
8.33
8.25
1.90K -0.96%
Mar 11, 2022 8.33 8.33
8.33
8.33
0.30K 0.48%
Mar 8, 2022 8.29 8.30
8.30
8.29
0.25K -0.48%
Mar 4, 2022 8.33 8.33
8.33
8.33
0.20K 0%
Mar 3, 2022 8.33 8.29
8.33
8.29
0.40K 2.46%
Mar 2, 2022 8.13 8.10
8.13
8.10
0.24K 1.25%
Mar 1, 2022 8.03 8.13
8.13
8.03
0.50K -0.25%
Feb 25, 2022 8.05 8.16
8.16
8.05
0.40K 0.25%
Feb 24, 2022 8.03 8.30
8.30
8.03
2.00K -5.42%
Feb 22, 2022 8.49 8.49
8.49
8.49
0.10K 1.07%
Feb 18, 2022 8.40 8.40
8.40
8.40
0.22K 0%
Feb 17, 2022 8.40 8.40
8.40
8.40
0.40K 1.57%
Feb 15, 2022 8.27 8.27
8.27
8.27
2.42K -2.71%
Feb 11, 2022 8.50 8.50
8.50
8.25
1.30K -2.19%
Jan 27, 2022 8.69 8.31
8.69
8.31
0.43K 1.64%
Jan 26, 2022 8.55 8.50
8.55
8.50
1.00K 3.64%
Jan 20, 2022 8.25 8.28
8.28
8.25
2.52K -2.94%
Jan 18, 2022 8.50 8.50
8.50
8.50
0.50K 2.91%
Jan 14, 2022 8.26 8.30
8.30
8.26
0.64K -1.08%
Jan 12, 2022 8.35 8.35
8.35
8.35
0.78K 1.21%
Jan 10, 2022 8.25 8.30
8.30
8.25
0.53K 0%
Mar 21, 2022 8.25 8.33
8.33
8.25
1.90K -0.96%
Mar 11, 2022 8.33 8.33
8.33
8.33
0.30K 0.48%
Mar 8, 2022 8.29 8.30
8.30
8.29
0.25K -0.48%
Mar 4, 2022 8.33 8.33
8.33
8.33
0.20K 0%
Mar 3, 2022 8.33 8.29
8.33
8.29
0.40K 2.46%
Mar 2, 2022 8.13 8.10
8.13
8.10
0.24K 1.25%
Mar 1, 2022 8.03 8.13
8.13
8.03
0.50K -0.25%
Feb 25, 2022 8.05 8.16
8.16
8.05
0.40K 0.25%
Feb 24, 2022 8.03 8.30
8.30
8.03
2.00K -5.42%


Jump to (Finance sites)

Other stocks 

mdlz  vmw  pdco  mik  ash  tvpt  mdt  vfc  intu  tal  avgo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!