Dividends Calendar   Earnings Calendar

WCFB  |  WCF Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 9, 2022 7.99 7.70
7.99
7.64
1.14K -0.13%
Jun 3, 2022 8.00 8.00
8.00
8.00
- 0%
May 31, 2022 8.00 8.00
8.00
8.00
- 0%
May 27, 2022 8.00 8.00
8.00
8.00
- 1.52%
May 25, 2022 7.88 7.88
7.88
7.88
0.91K 0.38%
May 24, 2022 7.85 7.77
7.85
7.77
1.00K 1.03%
May 23, 2022 7.77 7.77
7.77
7.77
1.00K 0.26%
May 20, 2022 7.75 7.65
7.75
7.65
0.60K -1.65%
May 19, 2022 7.88 8.00
8.00
7.88
1.19K 2.87%
May 18, 2022 7.66 7.99
8.00
7.66
3.90K -2.42%
May 13, 2022 7.85 7.85
7.85
7.85
1.70K 1.29%
May 12, 2022 7.75 7.85
7.85
7.75
0.95K 0%
May 11, 2022 7.75 7.97
7.97
7.75
2.60K -2.76%
May 10, 2022 7.97 8.00
8.00
7.88
8.40K -0.5%
May 9, 2022 8.01 8.05
8.05
8.01
0.81K 0%
May 6, 2022 8.01 8.15
8.15
8.01
0.80K -0.74%
May 5, 2022 8.07 8.09
8.20
8.07
34.13K -0.98%
May 4, 2022 8.15 8.10
8.15
8.10
0.80K -1.21%
May 3, 2022 8.25 8.15
8.25
8.09
3.05K 0%
Apr 29, 2022 8.25 8.25
8.25
8.25
0.25K 3.25%
Jun 9, 2022 7.99 7.70
7.99
7.64
1.14K -0.13%
Jun 3, 2022 8.00 8.00
8.00
8.00
- 0%
May 31, 2022 8.00 8.00
8.00
8.00
- 0%
May 27, 2022 8.00 8.00
8.00
8.00
- 1.52%
May 25, 2022 7.88 7.88
7.88
7.88
0.91K 0.38%
May 24, 2022 7.85 7.77
7.85
7.77
1.00K 1.03%
May 23, 2022 7.77 7.77
7.77
7.77
1.00K 0.26%
May 20, 2022 7.75 7.65
7.75
7.65
0.60K -1.65%
May 19, 2022 7.88 8.00
8.00
7.88
1.19K 2.87%
May 18, 2022 7.66 7.99
8.00
7.66
3.90K -2.42%


Jump to (Finance sites)

Other stocks 

mdlz  vmw  pdco  mik  ash  tvpt  mdt  vfc  intu  tal  avgo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?