Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 9, 2022
7.99
7.70
7.99
7.64
1.14K
-0.13%
Jun 3, 2022
8.00
8.00
8.00
8.00
-
0%
May 31, 2022
8.00
8.00
8.00
8.00
-
0%
May 27, 2022
8.00
8.00
8.00
8.00
-
1.52%
May 25, 2022
7.88
7.88
7.88
7.88
0.91K
0.38%
May 24, 2022
7.85
7.77
7.85
7.77
1.00K
1.03%
May 23, 2022
7.77
7.77
7.77
7.77
1.00K
0.26%
May 20, 2022
7.75
7.65
7.75
7.65
0.60K
-1.65%
May 19, 2022
7.88
8.00
8.00
7.88
1.19K
2.87%
May 18, 2022
7.66
7.99
8.00
7.66
3.90K
-2.42%
May 13, 2022
7.85
7.85
7.85
7.85
1.70K
1.29%
May 12, 2022
7.75
7.85
7.85
7.75
0.95K
0%
May 11, 2022
7.75
7.97
7.97
7.75
2.60K
-2.76%
May 10, 2022
7.97
8.00
8.00
7.88
8.40K
-0.5%
May 9, 2022
8.01
8.05
8.05
8.01
0.81K
0%
May 6, 2022
8.01
8.15
8.15
8.01
0.80K
-0.74%
May 5, 2022
8.07
8.09
8.20
8.07
34.13K
-0.98%
May 4, 2022
8.15
8.10
8.15
8.10
0.80K
-1.21%
May 3, 2022
8.25
8.15
8.25
8.09
3.05K
0%
Apr 29, 2022
8.25
8.25
8.25
8.25
0.25K
3.25%
Jun 9, 2022
7.99
7.70
7.99
7.64
1.14K
-0.13%
Jun 3, 2022
8.00
8.00
8.00
8.00
-
0%
May 31, 2022
8.00
8.00
8.00
8.00
-
0%
May 27, 2022
8.00
8.00
8.00
8.00
-
1.52%
May 25, 2022
7.88
7.88
7.88
7.88
0.91K
0.38%
May 24, 2022
7.85
7.77
7.85
7.77
1.00K
1.03%
May 23, 2022
7.77
7.77
7.77
7.77
1.00K
0.26%
May 20, 2022
7.75
7.65
7.75
7.65
0.60K
-1.65%
May 19, 2022
7.88
8.00
8.00
7.88
1.19K
2.87%
May 18, 2022
7.66
7.99
8.00
7.66
3.90K
-2.42%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun
