Dividends Calendar   Earnings Calendar
WCC

WCC  |  WESCO International Inc

WESCO International Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 113.83 115.00
115.72
112.50
752.96K -1.02%
Sep 16 115.00 115.37
116.46
113.69
322.89K -0.67%
Sep 15 115.77 111.63
116.08
111.63
252.19K 3.66%
Sep 14 111.68 113.62
114.62
110.80
338.15K -1.08%
Sep 13 112.90 113.67
113.67
111.44
226.03K 0.10%
Sep 10 112.79 113.93
114.88
112.50
193.53K 0.09%
Sep 9 112.69 111.80
114.17
111.40
190.34K 0.54%
Sep 8 112.09 112.77
114.05
111.01
211.16K -1.15%
Sep 7 113.39 114.77
115.24
113.35
154.03K -1.86%
Sep 3 115.54 115.95
116.61
114.74
96.31K -1.02%
Sep 2 116.73 116.61
117.08
114.05
154.65K 1.03%
Sep 1 115.54 117.12
117.12
114.22
190.95K -1.26%
Aug 31 117.02 118.96
119.62
116.95
226.77K -1.8%
Aug 30 119.17 120.30
121.19
118.61
168.86K -0.94%
Aug 27 120.30 116.28
120.74
116.28
302.76K 3.46%
Aug 26 116.28 117.06
117.28
115.22
218.77K -1.02%
Aug 25 117.48 116.05
118.15
115.65
203.80K 1.23%
Aug 24 116.05 113.14
116.49
113.14
216.10K 3.11%
Aug 23 112.55 110.63
112.79
110.09
170.33K 2.34%
Aug 20 109.98 109.01
110.60
108.47
233.42K 1.03%
Aug 19 108.86 108.22
109.99
107.50
372.96K -1.18%
Aug 18 110.16 110.13
112.52
109.95
243.15K -0.78%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

fast  gww  gpc  axe  avt  hds 

Other stocks 

baba  ual  hrl  jwn  fl  kmx  cah  len  agn  amg  keys  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet