WCC
|
WESCO International Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
130.50
128.06
132.72
125.36
994.98K
0.60%
Aug 3, 2022
129.72
128.80
130.29
126.71
495.61K
1.42%
Aug 2, 2022
127.90
128.00
130.99
125.99
434.10K
-0.84%
Aug 1, 2022
128.98
126.80
129.79
124.97
463.00K
0.89%
Jul 29, 2022
127.84
124.40
128.99
124.37
574.71K
4.07%
Jul 28, 2022
122.84
119.53
122.91
117.89
385.23K
4.03%
Jul 27, 2022
118.08
115.61
118.35
114.19
290.62K
3.54%
Jul 26, 2022
114.04
114.10
116.07
112.90
355.47K
-0.06%
Jul 25, 2022
114.11
113.19
114.25
111.17
289.10K
1.31%
Jul 22, 2022
112.64
114.40
114.82
112.20
439.80K
-0.98%
Jul 21, 2022
113.76
112.72
113.98
110.56
443.02K
0.43%
Jul 20, 2022
113.27
109.71
113.28
108.51
588.78K
3.18%
Jul 19, 2022
109.78
105.73
109.80
105.73
603.65K
5.89%
Jul 18, 2022
103.67
106.31
107.51
102.85
353.56K
-0.55%
Jul 15, 2022
104.24
103.93
104.44
101.87
304.84K
2.26%
Jul 14, 2022
101.94
101.16
102.39
99.00
353.53K
-2.14%
Jul 13, 2022
104.17
103.05
104.73
101.43
622.59K
-1.51%
Jul 12, 2022
105.77
106.00
109.66
105.21
592.66K
-0.22%
Jul 11, 2022
106.00
105.34
106.75
104.21
391.09K
-0.91%
Jul 8, 2022
106.97
107.89
108.01
105.26
319.23K
-0.27%
Jul 7, 2022
107.26
104.10
108.18
103.74
695.57K
5.88%
Jul 6, 2022
101.30
102.53
105.01
100.20
798.30K
-1.88%
Jul 5, 2022
103.24
103.17
103.44
100.34
703.38K
-2.45%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: wescodist.com
Consensus
BUY 83
HOLD 17
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun