Dividends Calendar   Earnings Calendar
WBK

WBK  |  Westpac Banking Corp - ADR

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 1 17.80 17.99
18.10
17.14
258.35K -8.95%
Oct 29 19.55 19.74
19.74
19.42
81.29K -1.56%
Oct 28 19.86 19.64
19.88
19.64
77.97K 2.32%
Oct 27 19.41 19.50
19.53
19.29
81.30K -0.26%
Oct 26 19.46 19.42
19.49
19.38
65.03K 0.15%
Oct 25 19.43 19.28
19.47
19.26
56.81K 0.62%
Oct 22 19.31 19.27
19.37
19.15
71.43K 0.21%
Oct 21 19.27 19.29
19.37
19.19
66.55K -0.36%
Oct 20 19.34 19.20
19.34
19.20
45.19K 0.89%
Oct 19 19.17 19.00
19.17
18.99
61.47K 1.32%
Oct 18 18.92 18.90
18.94
18.85
75.73K -0.42%
Oct 15 19.00 18.88
19.03
18.88
62.50K 0.80%
Oct 14 18.85 18.79
18.87
18.79
46.75K 0.86%
Oct 13 18.69 18.68
18.73
18.55
74.79K -0.95%
Oct 12 18.87 19.05
19.07
18.84
88.55K -0.68%
Oct 11 19.00 19.10
19.21
18.98
38.53K -0.11%
Oct 8 19.02 18.99
19.03
18.95
39.30K -0.31%
Oct 7 19.08 18.98
19.18
18.96
82.15K 1.71%
Oct 6 18.76 18.57
18.76
18.47
60.03K -1.16%
Oct 5 18.98 18.85
19.09
18.79
313.37K 1.12%
Oct 4 18.77 18.75
18.89
18.62
98.13K 0.43%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis