Dividends Calendar   Earnings Calendar
WBA

WBA  |  Walgreens Boots Alliance Inc

Services sector
Walgreens Boots Alliance Inc

Historical Data

Date Price Open High Low Vol Change
Oct 9 22.27 21.82
22.29
21.8
7.6M 2.11%
Oct 6 21.81 22.06
22.08
21.4
9.9M -1.67%
Oct 5 22.18 22.14
22.6
22.05
8.2M -0.49%
Oct 4 22.29 22.64
22.67
21.82
11.0M -1.15%
Oct 3 22.55 22.39
22.69
22.28
13.1M 0.58%
Oct 2 22.42 22.24
22.43
21.9
12.9M 0.81%
Sep 29 22.24 21
22.43
20.88
25.7M 6.41%
Sep 28 20.9 21.16
21.22
20.74
7.3M -0.57%
Sep 27 21.02 21.19
21.24
20.58
10.2M -0.52%
Sep 26 21.13 21.22
21.46
21.08
7.5M -0.98%
Sep 25 21.34 21.03
21.36
21.02
6.9M 1.04%
Sep 22 21.12 21.42
21.58
21.05
9.4M -1.54%
Sep 21 21.45 21.69
21.92
21.44
8.0M -1.79%
Sep 20 21.84 22.01
22.22
21.81
8.4M -0.86%
Sep 19 22.03 22.25
22.5
22.01
10.6M -0.72%
Sep 18 22.19 22.5
22.56
21.91
11.5M -1.03%
Sep 15 22.42 22.48
22.64
22.14
21.7M -0.27%
Sep 14 22.48 22.13
22.54
22.09
14.0M 2.65%
Sep 13 21.9 21.71
21.94
21.48
12.8M 0.83%
Sep 12 21.72 21.54
22.27
21.49
17.7M 1.35%
Sep 11 21.43 22.15
22.24
21.39
28.2M -2.55%
Sep 8 21.99 22.18
22.27
21.95
14.5M -0.23%
Sep 7 22.04 22.6
22.75
21.92
20.7M -2.65%
Sep 6 22.64 22.61
22.75
22.31
17.2M -0.4%
Sep 5 22.73 23.5
23.55
22.69
23.6M -2.99%
Sep 1 23.43 25.17
25.26
23.39
33.2M -7.43%
Aug 31 25.31 25.59
25.76
25.18
10.8M -1.13%
Aug 30 25.6 25.63
25.77
25.45
5.9M 0.23%
Aug 29 25.54 25.29
25.56
25.2
6.9M 1.47%
Aug 28 25.17 25.3
25.51
24.99
8.3M -0.36%
Aug 25 25.26 25.32
25.56
24.97
10.9M -0.24%
Aug 24 25.32 26.4
26.5
25.3
13.1M -4.6%
Aug 23 26.54 26.56
26.71
26.27
6.1M 0%
Aug 22 26.54 26.47
26.71
26.12
9.2M 0.38%
Aug 21 26.44 26.54
26.61
26.21
6.8M -0.38%
Aug 18 26.54 26.67
26.97
26.5
8.9M -2.28%
Aug 17 27.16 27.92
28.26
27.12
13.4M -3.65%
Aug 16 28.19 28.64
28.73
28.18
6.1M -1.43%
Aug 15 28.6 28.95
28.98
28.59
5.8M -1.62%
Aug 14 29.07 29.35
29.41
29.03
5.4M -0.95%
Aug 11 29.35 29.26
29.37
29.11
4.5M 0.41%
Aug 10 29.23 29.36
29.74
29.2
6.1M -0.1%
Aug 9 29.26 29.47
29.85
29.23
6.4M -0.91%
Aug 8 29.53 29.8
29.84
29.11
8.0M -1.17%
Aug 7 29.88 29.9
30.15
29.8
4.8M 0.07%
Aug 4 29.86 30.38
30.6
29.81
6.5M -1.48%
Aug 3 30.31 30.72
30.79
30.01
6.3M -1.17%
Aug 2 30.67 29.34
30.78
29.15
9.5M 3.72%
Aug 1 29.57 29.97
30.21
29.44
6.5M -1.33%
Jul 31 29.97 29.84
30.32
29.82
10.2M 0.57%
Jul 28 29.8 30.72
30.86
29.67
11.3M -2.71%
Jul 27 30.63 30.94
31.32
30.5
8.3M -0.71%
Jul 26 30.85 30.72
30.98
30.65
5.8M 0.52%
Jul 25 30.69 30.64
30.74
30.36
6.0M 0.16%
Jul 24 30.64 30.52
30.68
30.33
6.3M 0.59%
Jul 21 30.46 30.24
30.58
29.93
17.5M 0.73%
Jul 20 30.24 30.05
30.31
29.92
7.3M 1.04%
Jul 19 29.93 29.65
30.03
29.59
6.1M 1.18%
Jul 18 29.58 29.09
29.72
29.07
6.2M 1.58%
Jul 17 29.12 29.11
29.23
28.85
6.4M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.walgreensbootsalliance.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: walgreens.com

Consensus
BUY 11
HOLD 89
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rad  cvs 

Other stocks 

urbn  xom  asna  aap  azo  ctas  casy  vfc  ryaay  bkng  rh  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology