Dividends Calendar   Earnings Calendar
WBA

WBA  |  Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 7 51.00 51.11
51.35
50.70
3.35M -0.57%
Sep 3 51.29 51.54
51.93
51.27
3.34M -0.95%
Sep 2 51.78 50.50
51.86
50.41
6.02M 2.96%
Sep 1 50.29 50.73
50.81
49.48
5.21M -0.91%
Aug 31 50.75 48.46
50.87
48.39
11.77M 4.36%
Aug 30 48.63 48.58
48.85
48.29
2.43M 0.31%
Aug 27 48.48 48.10
48.79
47.95
3.36M 1.34%
Aug 26 47.84 48.81
48.87
47.68
3.83M -1.66%
Aug 25 48.65 48.52
48.86
48.03
3.96M 0.64%
Aug 24 48.34 48.58
48.68
48.28
3.73M -0.35%
Aug 23 48.51 48.39
48.84
48.30
3.48M 0.43%
Aug 20 48.30 47.50
48.36
47.16
3.29M 1.58%
Aug 19 47.55 48.38
48.42
47.41
5.48M -3%
Aug 18 49.02 49.12
49.55
48.92
4.98M -0.24%
Aug 17 49.14 49.09
49.33
48.61
3.79M 0%
Aug 16 49.14 49.19
49.61
48.92
4.64M -0.3%
Aug 13 49.29 49.33
49.62
49.08
3.78M -0.06%
Aug 12 49.32 49.99
50.07
49.08
3.62M -0.8%
Aug 11 49.72 48.75
49.85
48.46
7.73M 2.66%
Aug 10 48.43 47.49
48.49
47.43
4.98M 2.09%
Aug 9 47.44 47.19
47.76
47.10
4.23M 0.72%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rad  cvs 

Other stocks 

urbn  xom  asna  aap  azo  ctas  casy  vfc  ryaay  bkng  rh  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.