Dividends Calendar   Earnings Calendar
WBA

WBA  |  Walgreens Boots Alliance Inc

Services sector
Walgreens Boots Alliance Inc

Historical Data

Date Price Open High Low Vol Change
Jun 28 29.08 28.51
29.08
28.2
18.3M 1.54%
Jun 27 28.64 28.56
29.17
28.14
46.8M -9.34%
Jun 26 31.59 31.3
31.88
31.14
11.5M 0.61%
Jun 23 31.4 31.73
31.8
31.3
15.8M -1.54%
Jun 22 31.89 31.65
32
31.48
5.9M 1.05%
Jun 21 31.56 32.32
32.53
31.48
10.4M -2.56%
Jun 20 32.39 32.62
32.89
32.33
11.3M -0.86%
Jun 16 32.67 31.83
32.81
31.73
16.0M 2.03%
Jun 15 32.02 31.61
32.14
31.61
8.6M 1.62%
Jun 14 31.51 32.2
32.34
31.43
8.7M -1.38%
Jun 13 31.95 31.79
32.16
31.47
6.5M 0.98%
Jun 12 31.64 31.56
31.82
31.39
5.8M 0.70%
Jun 9 31.42 31.78
31.87
30.9
6.2M -1.35%
Jun 8 31.85 31.93
31.97
31.56
4.4M -0.25%
Jun 7 31.93 31.53
32.05
31.24
6.4M 1.27%
Jun 6 31.53 31.17
31.58
30.97
4.4M 0.90%
Jun 5 31.25 31.32
31.97
31.12
7.0M 0.19%
Jun 2 31.19 30.58
31.23
30.47
7.2M 2.87%
Jun 1 30.32 30.28
30.63
30.01
7.0M -0.16%
May 31 30.37 29.85
30.45
29.76
10.6M 1.47%
May 30 29.93 29.75
29.96
29.5
7.4M -0.27%
May 26 30.01 29.79
30.13
29.48
7.3M 0.13%
May 25 29.97 30.26
30.45
29.75
8.8M -2.66%
May 24 30.79 31.6
31.72
30.74
6.8M -2.56%
May 23 31.6 31.11
31.86
30.98
7.5M 1.31%
May 22 31.19 31.19
31.27
30.15
10.2M -0.29%
May 19 31.28 31.5
31.74
31.16
4.9M -0.57%
May 18 31.46 31.51
31.55
31.08
6.5M -1.81%
May 17 32.04 31.56
32.08
31.5
7.7M 2.20%
May 16 31.35 31.42
31.6
31.08
5.1M -0.48%
May 15 31.5 31.07
31.52
30.94
6.3M 1.38%
May 12 31.07 31.34
31.39
30.86
4.9M -0.32%
May 11 31.17 31.48
31.52
31.01
5.3M -1.33%
May 10 31.59 31.57
31.77
31.19
6.9M 0.48%
May 9 31.44 31.5
31.6
31.2
8.0M -0.69%
May 8 31.66 32.12
32.18
31.52
7.0M -1.59%
May 5 32.17 31.75
32.33
31.75
6.7M 1.97%
May 4 31.55 31.96
32.2
31.38
7.1M -1.28%
May 3 31.96 33.26
33.33
31.87
14.1M -4.6%
May 2 33.5 34.59
34.6
32.87
9.0M -3.21%
May 1 34.61 35.3
35.36
34.54
5.1M -1.82%
Apr 28 35.25 35.14
35.38
34.96
11.9M 0.43%
Apr 27 35.1 34.86
35.2
34.82
6.0M 0.83%
Apr 26 34.81 34.57
34.94
34.56
3.6M -0.23%
Apr 25 34.89 35.42
35.54
34.86
4.4M -1.72%
Apr 24 35.5 35.32
35.52
35.17
2.5M 0.65%
Apr 21 35.27 35.37
35.47
34.93
4.8M -0.28%
Apr 20 35.37 34.55
36.14
34.37
11.6M 1.55%
Apr 19 34.83 35.45
35.47
34.63
6.3M -2.11%
Apr 18 35.58 36.05
36.05
35.38
4.9M -1%
Apr 17 35.94 35.4
35.98
35.35
4.3M 1.76%
Apr 14 35.32 35.79
35.97
35.12
3.8M -1.29%
Apr 13 35.78 35.67
35.79
35.43
4.7M 0.25%
Apr 12 35.69 36.55
36.58
35.6
5.3M -1.71%
Apr 11 36.31 36.22
36.45
36.13
4.7M 0.58%
Apr 10 36.1 35.76
36.13
35.71
5.6M 0.89%
Apr 6 35.78 36.06
36.2
35.56
5.6M -0.94%
Apr 5 36.12 35.71
36.35
35.7
8.6M 0.75%
Apr 4 35.85 35.61
35.94
35.45
7.0M 1.10%
Apr 3 35.46 34.89
35.62
34.78
9.6M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.walgreensbootsalliance.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: walgreens.com

Consensus
BUY 11
HOLD 89
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rad  cvs 

Other stocks 

urbn  xom  asna  aap  azo  ctas  casy  vfc  ryaay  bkng  rh  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!