Dividends Calendar   Earnings Calendar

WAYN  |  Wayne Savings Bancshares Inc

Wayne Savings Bancshares Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 25.51 25.50
25.51
25.50
0.43K 0.43%
Jul 15 25.40 25.01
25.40
25.01
0.95K 1.56%
Jul 13 25.01 25.01
25.01
25.01
0.20K -1.54%
Jul 12 25.40 25.40
25.40
25.40
0.32K 0%
Jul 9 25.40 25.40
25.40
25.40
0.65K 1.60%
Jul 8 25.00 25.25
25.25
25.00
0.65K -0.99%
Jul 7 25.25 25.09
25.25
25.00
2.30K 0%
Jul 6 25.25 25.75
26.10
25.25
4.02K -2.88%
Jul 2 26.00 26.30
26.30
26.00
1.83K -1.14%
Jul 1 26.30 25.74
27.00
25.71
3.12K 2.45%
Jun 30 25.67 25.70
25.70
25.67
0.62K 2.48%
Jun 29 25.05 25.05
25.05
25.05
0.23K -0.2%
Jun 28 25.10 25.10
25.10
25.10
0.81K 0.20%
Jun 25 25.05 25.05
25.05
25.05
0.20K 0%
Jun 24 25.05 25.30
25.30
25.05
1.10K -0.79%
Jun 23 25.25 25.25
25.25
25.25
1.21K -0.98%
Jun 22 25.50 25.50
25.50
25.50
0.11K 0%
Jun 18 25.50 26.00
26.00
25.50
77.30K -1.35%
Jun 17 25.85 25.90
25.90
25.85
1.02K -0.19%


Jump to (Finance sites)

Research 

Other stocks 

rht  fb  ma  wfc  asna  dri  lrcx  mmyt  usg  vrsk  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology