Dividends Calendar   Earnings Calendar

WAYN  |  Wayne Savings Bancshares Inc

Wayne Savings Bancshares Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 26.71 25.69
26.71
25.69
0.35K 4.34%
Oct 21 25.60 25.59
25.60
25.59
1.10K 1.19%
Oct 19 25.30 25.30
25.30
25.30
0.29K -0.98%
Oct 18 25.55 25.55
25.55
25.55
0.63K 0.79%
Oct 15 25.35 25.35
25.35
25.35
0.21K 0.32%
Oct 14 25.27 25.27
25.27
25.27
1.00K 0.08%
Oct 12 25.25 25.25
25.25
25.25
0.15K -3.81%
Oct 11 26.25 26.25
26.25
26.25
0.15K 0.19%
Oct 8 26.20 26.20
26.20
26.20
0.46K -0.19%
Oct 5 26.25 26.25
26.25
26.25
0.20K 0%
Oct 4 26.25 25.80
26.25
25.80
0.57K 0.88%
Oct 1 26.02 26.02
26.02
26.02
0.12K 1.25%
Sep 28 25.70 25.69
25.70
25.69
1.10K 0%
Sep 27 25.70 25.70
25.70
25.70
0.21K 0.43%
Sep 23 25.59 25.59
25.59
25.59
0.19K 0.16%
Sep 21 25.55 25.55
25.55
25.55
0.35K -4.34%
Oct 22 26.71 25.69
26.71
25.69
0.35K 4.34%
Oct 21 25.60 25.59
25.60
25.59
1.10K 1.19%
Oct 19 25.30 25.30
25.30
25.30
0.29K -0.98%
Oct 18 25.55 25.55
25.55
25.55
0.63K 0.79%
Oct 15 25.35 25.35
25.35
25.35
0.21K 0.32%
Oct 14 25.27 25.27
25.27
25.27
1.00K 0.08%
Oct 12 25.25 25.25
25.25
25.25
0.15K -3.81%
Oct 11 26.25 26.25
26.25
26.25
0.15K 0.19%
Oct 8 26.20 26.20
26.20
26.20
0.46K -0.19%
Oct 5 26.25 26.25
26.25
26.25
0.20K 0%
Oct 4 26.25 25.80
26.25
25.80
0.57K 0.88%
Oct 1 26.02 26.02
26.02
26.02
0.12K 1.25%
Sep 28 25.70 25.69
25.70
25.69
1.10K 0%
Sep 27 25.70 25.70
25.70
25.70
0.21K 0.43%


Jump to (Finance sites)

Research 

Other stocks 

rht  fb  ma  wfc  asna  dri  lrcx  mmyt  usg  vrsk  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet