Dividends Calendar   Earnings Calendar

WASH  |  Washington Trust Bancorp, Inc.

Washington Trust Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 57.71 58.49
58.49
57.17
28.96K -0.96%
Nov 11 58.27 57.76
58.41
56.63
23.79K 1.02%
Nov 10 57.68 57.53
57.85
56.71
29.49K 0.30%
Nov 9 57.51 57.31
57.77
56.61
27.85K -0.21%
Nov 8 57.63 57.51
57.69
56.83
29.07K 0.77%
Nov 5 57.19 56.60
57.90
56.32
48.86K 1.58%
Nov 4 56.30 56.78
56.78
55.12
32.61K -0.49%
Nov 3 56.58 54.70
57.13
54.70
35.41K 2.89%
Nov 2 54.99 55.61
56.00
54.86
36.84K -1.31%
Nov 1 55.72 54.99
55.91
54.99
35.75K 1.94%
Oct 29 54.66 54.65
55.14
54.21
36.59K -0.02%
Oct 28 54.67 54.33
55.93
54.23
26.87K 1.56%
Oct 27 53.83 55.84
55.84
53.79
33.95K -3.65%
Oct 26 55.87 55.83
56.60
54.58
51.76K 0.88%
Oct 25 55.38 55.15
55.44
54.68
27.88K 0.64%
Oct 22 55.03 54.84
55.06
54.58
20.53K 0.64%
Oct 21 54.68 55.09
55.29
54.25
22.89K -1.05%
Oct 20 55.26 54.58
55.40
54.23
24.68K 1.23%
Oct 19 54.59 54.81
54.84
54.26
19.11K 0.18%
Oct 18 54.49 54.84
55.24
54.47
23.65K -0.37%
Oct 15 54.69 55.90
56.00
54.69
44.18K -1.28%
Oct 14 55.40 55.38
55.53
54.75
29.54K 1.09%

Washington Trust Bancorp, Inc. was founded in 1800 (221 years in total.)
And they have a total of 601 employees.



Jump to (Finance sites)

Other stocks 

rht  ual  urbn  abbv  xom  azo  lrcx  ttm  omc  tol  qsr  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!