Dividends Calendar   Earnings Calendar

WAFD  |  Washington Federal, Inc.

Washington Federal, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 13, 2022 36.80 36.31
36.91
36.25
442.71K 1.60%
Jan 12, 2022 36.22 36.13
36.40
35.54
1.08M 0.33%
Jan 11, 2022 36.10 36.44
36.48
35.43
332.28K -0.72%
Jan 10, 2022 36.36 36.23
36.66
36.13
373.84K 0.97%
Jan 7, 2022 36.01 35.72
36.05
35.40
508.19K 0.73%
Jan 6, 2022 35.75 35.15
35.85
34.82
399.90K 3.62%
Jan 5, 2022 34.50 34.54
35.03
34.30
643.21K 0.61%
Jan 4, 2022 34.29 34.19
34.63
33.81
216.76K 1.93%
Jan 3, 2022 33.64 33.53
34.26
33.32
235.22K 0.78%
Dec 31 33.38 33.18
33.56
33.11
156.85K 0.39%
Dec 30 33.25 32.28
33.82
32.28
242.50K -0.92%
Dec 29 33.56 33.55
33.81
33.42
190.57K -0.15%
Dec 28 33.61 33.23
33.80
33.00
229.70K 1.08%
Dec 27 33.25 33.11
33.26
32.71
197.80K 0.88%
Dec 23 32.96 33.02
33.31
32.96
353.31K 0.55%
Dec 22 32.78 32.65
32.86
32.42
239.93K 0.34%
Dec 21 32.67 32.23
32.86
32.23
379.71K 1.78%
Dec 20 32.10 31.72
32.17
31.24
517.49K -0.25%
Dec 17 32.18 32.59
32.59
31.78
1.60M -0.92%
Dec 16 32.48 33.27
33.48
32.34
463.89K -1.75%
Dec 15 33.06 33.02
33.37
32.70
347.26K 0.64%
Dec 14 32.85 32.78
33.40
32.67
402.46K 0.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  crm  pep  wfc  abbv  wba  fl  hlt  afsi  vrsk  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?