Dividends Calendar   Earnings Calendar

WAFD  |  Washington Federal, Inc.

Washington Federal, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 13, 2022 29.90 29.99
30.12
29.73
339.92K -1.22%
Jul 12, 2022 30.27 30.00
30.68
30.00
188.19K -0.2%
Jul 11, 2022 30.33 30.19
30.46
30.15
220.27K -0.23%
Jul 8, 2022 30.40 30.52
30.65
29.93
260.92K 0%
Jul 7, 2022 30.40 30.59
30.84
30.38
276.74K 0.50%
Jul 6, 2022 30.25 30.26
30.66
29.99
443.51K -1.34%
Jul 5, 2022 30.66 30.03
30.67
29.73
300.12K 0.36%
Jul 1, 2022 30.55 29.85
30.61
29.78
249.31K 1.77%
Jun 30, 2022 30.02 29.71
30.29
29.55
271.99K -0.79%
Jun 29, 2022 30.26 30.53
30.53
30.00
266.66K -0.43%
Jun 28, 2022 30.39 30.92
31.13
30.38
353.10K -1.3%
Jun 27, 2022 30.79 30.78
31.97
30.48
367.11K 0.98%
Jun 24, 2022 30.49 29.95
30.60
29.95
601.33K 2.35%
Jun 23, 2022 29.79 30.17
30.33
29.46
290.73K -1.75%
Jun 22, 2022 30.32 30.04
30.45
29.93
339.58K -0.16%
Jun 21, 2022 30.37 30.34
30.92
30.17
362.47K 1.74%
Jun 17, 2022 29.85 30.24
30.67
29.82
1.84M -0.33%
Jun 16, 2022 29.95 30.40
30.81
29.86
432.91K -2.73%
Jun 15, 2022 30.79 31.05
31.22
30.34
435.40K 0.06%
Jun 14, 2022 30.77 30.88
31.04
30.25
420.78K 0.49%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  crm  pep  wfc  abbv  wba  fl  hlt  afsi  vrsk  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.