Dividends Calendar   Earnings Calendar

WAFD  |  Washington Federal, Inc.

Washington Federal, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 35.12 35.18
35.40
35.09
265.22K -0.26%
Oct 7 35.21 35.07
35.37
34.85
397.89K 1.24%
Oct 6 34.78 34.84
34.97
34.38
528.72K -0.91%
Oct 5 35.10 35.07
35.44
34.80
293.05K 0.37%
Oct 4 34.97 34.89
35.27
34.72
281.24K 0.34%
Oct 1 34.85 34.50
35.32
34.34
333.53K 1.57%
Sep 30 34.31 34.82
35.04
34.28
307.40K -1.18%
Sep 29 34.72 34.24
34.83
34.01
352.07K 1.22%
Sep 28 34.30 34.51
34.90
34.23
999.39K -0.9%
Sep 27 34.61 33.67
34.90
33.54
459.92K 3.56%
Sep 24 33.42 32.86
33.54
32.86
983.38K 1.61%
Sep 23 32.89 32.63
33.17
32.51
799.63K 1.54%
Sep 22 32.39 32.30
32.70
32.23
332.07K 1.28%
Sep 21 31.98 32.69
32.71
31.93
409.01K -1.48%
Sep 20 32.46 32.93
32.93
31.76
679.05K -1.43%
Sep 17 32.93 32.76
33.15
32.64
2.89M 0.80%
Sep 16 32.67 33.16
33.45
32.55
554.01K -0.91%
Sep 15 32.97 32.38
33.07
32.38
533.06K 1.67%
Sep 14 32.43 33.25
33.25
32.35
579.89K -2.23%
Sep 13 33.17 32.85
33.26
32.60
497.77K 1.62%
Sep 10 32.64 33.19
33.33
32.61
885.41K -1.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  crm  pep  wfc  abbv  wba  fl  hlt  afsi  vrsk  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?