Dividends Calendar   Earnings Calendar
W

W  |  Wayfair

Consumer Cyclical sector
Wayfair

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 73.55 68.59
76.31
65.03
5.01M 7.62%
Aug 15, 2022 68.34 68.10
70.40
67.15
2.14M -0.41%
Aug 12, 2022 68.62 65.20
68.78
62.82
2.63M 6.35%
Aug 11, 2022 64.52 68.02
71.62
64.06
4.44M -0.78%
Aug 10, 2022 65.03 63.58
65.10
60.72
3.55M 9.09%
Aug 9, 2022 59.61 69.86
70.18
59.31
5.56M -17.04%
Aug 8, 2022 71.85 64.36
72.86
64.22
5.58M 15.31%
Aug 5, 2022 62.31 61.50
65.05
58.22
3.84M -0.95%
Aug 4, 2022 62.91 60.48
68.11
59.28
6.73M -2.37%
Aug 3, 2022 64.44 58.11
65.97
57.37
5.43M 12.17%
Aug 2, 2022 57.45 56.32
59.33
55.36
3.41M 1.11%
Aug 1, 2022 56.82 53.50
57.37
52.12
2.84M 5.40%
Jul 29, 2022 53.91 52.35
53.98
49.61
2.96M 2.47%
Jul 28, 2022 52.61 48.96
52.87
47.19
3.70M 5.35%
Jul 27, 2022 49.94 45.58
50.01
45.52
3.50M 10.73%
Jul 26, 2022 45.10 46.65
46.94
44.93
3.89M -8.59%
Jul 25, 2022 49.34 51.74
51.74
48.89
2.28M -4.66%
Jul 22, 2022 51.75 55.61
55.85
51.54
2.67M -9.31%
Jul 21, 2022 57.06 55.97
58.55
54.31
2.95M 1.12%
Jul 20, 2022 56.43 54.72
57.43
54.17
2.81M 4.10%
Jul 19, 2022 54.21 53.22
54.57
50.92
2.08M 3.83%
Jul 18, 2022 52.21 52.87
56.96
51.83
2.84M 0.40%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Other stocks 

mcd  jnj  ibm  pep  clls  xom  dri  db  mdt  bkng  cgc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology