Dividends Calendar   Earnings Calendar
W

W  |  Wayfair

Consumer Cyclical sector
Wayfair

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 73.55 68.59
76.31
65.03
5.01M 7.62%
Aug 15, 2022 68.34 68.10
70.40
67.15
2.14M -0.41%
Aug 12, 2022 68.62 65.20
68.78
62.82
2.63M 6.35%
Aug 11, 2022 64.52 68.02
71.62
64.06
4.44M -0.78%
Aug 10, 2022 65.03 63.58
65.10
60.72
3.55M 9.09%
Aug 9, 2022 59.61 69.86
70.18
59.31
5.56M -17.04%
Aug 8, 2022 71.85 64.36
72.86
64.22
5.58M 15.31%
Aug 5, 2022 62.31 61.50
65.05
58.22
3.84M -0.95%
Aug 4, 2022 62.91 60.48
68.11
59.28
6.73M -2.37%
Aug 3, 2022 64.44 58.11
65.97
57.37
5.43M 12.17%
Aug 2, 2022 57.45 56.32
59.33
55.36
3.41M 1.11%
Aug 1, 2022 56.82 53.50
57.37
52.12
2.84M 5.40%
Jul 29, 2022 53.91 52.35
53.98
49.61
2.96M 2.47%
Jul 28, 2022 52.61 48.96
52.87
47.19
3.70M 5.35%
Jul 27, 2022 49.94 45.58
50.01
45.52
3.50M 10.73%
Jul 26, 2022 45.10 46.65
46.94
44.93
3.89M -8.59%
Jul 25, 2022 49.34 51.74
51.74
48.89
2.28M -4.66%
Jul 22, 2022 51.75 55.61
55.85
51.54
2.67M -9.31%
Jul 21, 2022 57.06 55.97
58.55
54.31
2.95M 1.12%
Jul 20, 2022 56.43 54.72
57.43
54.17
2.81M 4.10%
Jul 19, 2022 54.21 53.22
54.57
50.92
2.08M 3.83%
Jul 18, 2022 52.21 52.87
56.96
51.83
2.84M 0.40%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Other stocks 

mcd  jnj  ibm  pep  clls  xom  dri  db  mdt  bkng  cgc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis