Dividends Calendar   Earnings Calendar
VZ

VZ  |  Verizon

Verizon

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 45.80 45.50
46.05
45.38
14.01M 0.53%
Aug 15, 2022 45.56 45.03
45.64
44.94
15.71M 0.91%
Aug 12, 2022 45.15 44.95
45.26
44.81
15.09M 0.83%
Aug 11, 2022 44.78 44.96
45.26
44.74
15.30M -0.13%
Aug 10, 2022 44.84 45.01
45.06
44.65
16.33M 0.36%
Aug 9, 2022 44.68 44.61
44.85
44.39
14.55M 0.31%
Aug 8, 2022 44.54 44.95
45.01
44.35
20.52M -0.91%
Aug 5, 2022 44.95 44.48
44.98
44.36
17.30M 1.17%
Aug 4, 2022 44.43 45.22
45.22
44.36
29.03M -1.99%
Aug 3, 2022 45.33 45.46
45.60
45.18
17.28M -0.02%
Aug 2, 2022 45.34 46.25
46.43
45.31
18.71M -1.99%
Aug 1, 2022 46.26 46.29
46.50
45.92
18.61M 0.15%
Jul 29, 2022 46.19 45.71
46.49
45.58
23.13M 1.41%
Jul 28, 2022 45.55 44.84
45.72
44.75
22.05M 1.43%
Jul 27, 2022 44.91 44.81
45.09
44.45
21.56M -0.02%
Jul 26, 2022 44.92 44.50
45.17
44.27
20.57M 0.36%
Jul 25, 2022 44.76 44.38
44.80
44.05
27.18M 0.70%
Jul 22, 2022 44.45 45.95
46.18
43.76
58.27M -6.74%
Jul 21, 2022 47.66 47.63
47.88
46.68
32.32M -2.87%
Jul 20, 2022 49.07 50.47
50.54
49.01
29.61M -2.74%
Jul 19, 2022 50.45 50.48
50.56
50.24
14.64M 0.34%
Jul 18, 2022 50.28 51.06
51.17
50.17
16.17M -1.45%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aapl  t  vod 

Other stocks 

pg  s  jpm  vmw  ctas  pfe  rost  mtch  arrs  afsi  aobc  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology