Dividends Calendar Earnings Calendar
VZ

VZ  |  Verizon

56.38   -0.07   (-0.12%)  
Verizon

Historical Data

Date Price Open High Low Vol Change ER
Feb 22 56.45 56.53
56.83
56.15
17.85M 0%
Feb 19 56.45 57.33
57.40
56.35
18.69M -0.93%
Feb 18 56.98 56.95
57.60
56.55
20.76M -0.02%
Feb 17 56.99 56.00
57.25
55.63
40.24M 5.24%
Feb 16 54.15 54.11
54.32
53.83
20.70M -0.09%
Feb 12 54.20 54.42
54.68
54.18
18.36M -0.73%
Feb 11 54.60 55.02
55.06
54.48
17.34M -0.66%
Feb 10 54.96 55.22
55.44
54.92
16.16M -0.07%
Feb 9 55.00 55.02
55.30
54.68
19.54M -0.09%
Feb 8 55.05 55.37
55.48
54.79
17.46M -0.49%
Feb 5 55.32 55.20
55.67
55.17
12.07M 0.33%
Feb 4 55.14 54.76
55.37
54.59
14.76M 0.64%
Feb 3 54.79 54.36
54.90
54.26
13.91M 0.53%
Feb 2 54.50 54.43
55.15
54.22
18.97M 0.41%
Feb 1 54.28 55.27
55.27
54.23
20.54M -0.86%
Jan 29 54.75 55.00
55.27
54.47
26.23M -1.12%
Jan 28 55.37 55.03
56.32
55.01
24.00M 0.44%
Jan 27 55.13 56.71
56.87
55.07
37.24M -2.55%
Jan 26 56.57 56.93
57.26
56.41
37.89M -3.17%
Jan 25 58.42 57.39
58.62
57.28
22.44M 1.65%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aapl  t  vod 

Other stocks 

pg  s  jpm  vmw  ctas  pfe  rost  mtch  arrs  afsi  aobc  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet