Dividends Calendar   Earnings Calendar
VZ

VZ  |  Verizon

58.21   -0.51   (-0.88%)  
Verizon

Historical Data

Date Price Open High Low Vol Change ER
Apr 16 58.28 58.07
58.48
57.80
19.87M 1.01%
Apr 15 57.70 57.69
57.91
57.54
13.34M 0%
Apr 14 57.70 57.53
58.10
57.30
13.89M 0.14%
Apr 13 57.62 57.20
57.75
57.20
15.49M 0.14%
Apr 12 57.54 57.60
57.88
57.43
19.56M 0.09%
Apr 9 57.49 57.60
57.80
57.25
13.87M -0.19%
Apr 8 57.60 58.04
58.13
57.53
16.47M -2.37%
Apr 7 59.00 59.11
59.45
58.79
13.22M -0.19%
Apr 6 59.11 58.89
59.11
58.68
12.20M 0.41%
Apr 5 58.87 58.55
59.12
58.49
14.33M 0.98%
Apr 1 58.30 58.02
58.39
57.74
12.89M 0.26%
Mar 31 58.15 58.40
58.48
58.06
19.53M -0.75%
Mar 30 58.59 58.89
58.96
58.24
13.24M -0.41%
Mar 29 58.83 58.08
58.98
57.97
18.58M 1.12%
Mar 26 58.18 57.43
58.25
57.38
19.63M 1.39%
Mar 25 57.38 57.05
57.53
56.71
18.05M 0.65%
Mar 24 57.01 56.76
57.42
56.64
14.82M 0.18%
Mar 23 56.91 56.49
57.41
56.44
20.08M 0.57%
Mar 22 56.59 55.95
56.66
55.77
20.66M 0.62%
Mar 19 56.24 56.43
56.52
55.95
39.06M -0.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aapl  t  vod 

Other stocks 

pg  s  jpm  vmw  ctas  pfe  rost  mtch  arrs  afsi  aobc  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?