Dividends Calendar   Earnings Calendar
VWR

VWR  |  VWR Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 21, 2017 33.25 33.25
33.26
33.24
2.80M 0%
Nov 20, 2017 33.25 33.23
33.25
33.23
512.67K 0.03%
Nov 17, 2017 33.24 33.23
33.24
33.21
1.08M 0%
Nov 16, 2017 33.24 33.22
33.24
33.21
1.47M 0.06%
Nov 15, 2017 33.22 33.17
33.23
33.11
2.22M 0.12%
Nov 14, 2017 33.18 33.20
33.20
33.16
464.91K 0.03%
Nov 13, 2017 33.17 33.12
33.17
33.12
532.45K 0.09%
Nov 10, 2017 33.14 33.19
33.19
33.10
420.83K -0.12%
Nov 9, 2017 33.18 33.18
33.19
33.15
644.88K -0.09%
Nov 8, 2017 33.21 33.17
33.21
33.15
519.85K 0.12%
Nov 7, 2017 33.17 33.10
33.18
33.10
610.15K 0.21%
Nov 6, 2017 33.10 33.10
33.13
33.09
586.79K 0%
Nov 3, 2017 33.10 33.09
33.13
33.09
521.93K -0.03%
Nov 2, 2017 33.11 33.10
33.11
33.08
600.38K 0.03%
Nov 1, 2017 33.10 33.11
33.12
33.10
836.78K 0%
Oct 31, 2017 33.10 33.11
33.12
33.10
909.52K 0%
Oct 30, 2017 33.10 33.10
33.12
33.09
321.95K 0%
Oct 27, 2017 33.10 33.11
33.12
33.10
487.92K -0.03%
Oct 26, 2017 33.11 33.11
33.12
33.08
484.14K 0%
Oct 25, 2017 33.11 33.11
33.12
33.08
872.43K 0.06%
Oct 24, 2017 33.09 33.09
33.10
33.08
478.28K 0.06%
Oct 23, 2017 33.07 33.11
33.14
32.97
1.08M -0.18%
Oct 20, 2017 33.13 33.12
33.15
33.12
545.50K -0.06%
Oct 19, 2017 33.15 33.10
33.15
33.10
1.04M 0.09%
Oct 18, 2017 33.12 33.14
33.15
33.12
787.90K 0%
Oct 17, 2017 33.12 33.07
33.13
33.02
1.88M 0.18%
Oct 16, 2017 33.06 33.11
33.14
32.96
1.58M -0.12%
Oct 13, 2017 33.10 33.12
33.12
33.04
1.12M 0.03%
Oct 12, 2017 33.09 33.13
33.13
33.08
2.52M 0.03%
Oct 11, 2017 33.08 33.10
33.13
33.07
1.08M -0.51%


Jump to (Finance sites)

Other stocks 

t  mdlz  gs  dnow  jbl  ctas  ntap  casy  etr  len  aobc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet