Dividends Calendar   Earnings Calendar

VWDRY  |  Vestas

Historical Data

Date Price Open High Low Vol Change ER
Feb 16, 2022 8.81 8.75
8.84
8.62
1.26M -1.78%
Feb 15, 2022 8.97 8.71
8.97
8.71
790.56K 8.73%
Feb 14, 2022 8.25 8.23
8.30
8.13
1.99M -0.6%
Feb 11, 2022 8.30 8.56
8.60
8.18
840.97K 0.48%
Feb 10, 2022 8.26 8.23
8.51
8.22
414.89K -4.62%
Feb 9, 2022 8.66 8.65
8.66
8.57
426.24K 4.72%
Feb 8, 2022 8.27 8.10
8.27
8.10
502.91K -2.13%
Feb 7, 2022 8.45 8.40
8.50
8.39
487.01K -1.05%
Feb 4, 2022 8.54 8.36
8.55
8.36
275.69K 0.35%
Feb 3, 2022 8.51 8.50
8.57
8.49
297.39K -2.41%
Feb 2, 2022 8.72 8.78
8.80
8.68
584.39K 1.87%
Feb 1, 2022 8.56 8.63
8.63
8.46
561.25K -4.25%
Jan 31, 2022 8.94 8.56
8.94
8.56
694.42K 6.05%
Jan 28, 2022 8.43 8.40
8.46
8.34
588.88K -3.55%
Jan 27, 2022 8.74 8.75
8.83
8.68
1.48M -1.47%
Jan 26, 2022 8.87 8.82
8.95
8.73
1.79M 5.22%
Jan 25, 2022 8.43 8.41
8.45
8.30
826.06K -4.96%
Jan 24, 2022 8.87 8.36
8.88
8.34
834.21K -0.11%
Jan 21, 2022 8.88 9.02
9.03
8.84
1.24M -5.13%
Jan 20, 2022 9.36 9.70
9.77
9.36
915.54K 1.63%
Jan 19, 2022 9.21 9.31
9.39
9.14
4.03M 0.99%
Jan 18, 2022 9.12 9.23
9.31
9.10
2.60M -2.46%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?