Dividends Calendar   Earnings Calendar
VVI

VVI  |  Viad Corp

Viad Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 47.84 48.35
48.76
47.40
98.78K -0.1%
Nov 3 47.89 46.76
48.45
46.62
167.60K 2.46%
Nov 2 46.74 47.07
47.07
46.36
83.14K -0.34%
Nov 1 46.90 44.25
47.17
44.24
145.48K 5.70%
Oct 29 44.37 44.92
45.33
44.14
58.07K -1%
Oct 28 44.82 44.47
45.58
44.47
59.26K 0.67%
Oct 27 44.52 45.19
45.23
44.15
58.91K -1.77%
Oct 26 45.32 45.74
46.29
45.30
55.19K -0.74%
Oct 25 45.66 45.68
45.78
44.93
38.61K -0.28%
Oct 22 45.79 45.59
46.17
45.07
42.28K -0.13%
Oct 21 45.85 46.42
47.01
45.72
56.13K -0.48%
Oct 20 46.07 46.31
46.44
45.75
56.29K -0.84%
Oct 19 46.46 47.13
47.17
46.16
43.53K -1.13%
Oct 18 46.99 46.50
47.25
46.03
48.44K 0.43%
Oct 15 46.79 48.80
48.80
46.79
124.41K -2.07%
Oct 14 47.78 48.34
48.34
47.54
56.59K 0.59%
Oct 13 47.50 47.11
47.72
46.36
68.07K 0.59%
Oct 12 47.22 45.68
47.27
45.62
55.06K 3.64%
Oct 11 45.56 46.13
46.69
45.47
46.36K -1.06%
Oct 8 46.05 46.50
46.53
45.84
72.00K -1.14%
Oct 7 46.58 46.50
47.24
46.06
170.67K 0.30%
Oct 6 46.44 46.66
46.73
45.18
112.10K -2.03%
Oct 5 47.40 48.14
48.14
46.94
76.74K -0.94%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis