Dividends Calendar   Earnings Calendar
VTY.L

VTY.L  |  Vistry Group PLC

Historical Data

Date Price Open High Low Vol Change ER
May 16, 2022 788.00 814.50
814.50
778.00
220.09K -1.44%
May 13, 2022 799.50 791.50
800.00
786.50
295.57K 2.30%
May 12, 2022 781.50 759.00
782.50
749.50
987.55K 0.77%
May 11, 2022 775.50 789.50
789.50
763.38
3.06M 1.31%
May 10, 2022 765.50 761.50
785.00
761.50
927.41K 0.66%
May 9, 2022 760.50 801.50
801.50
758.00
1.01M -2.94%
May 6, 2022 783.50 808.00
814.00
775.00
1.55M -3.39%
May 5, 2022 811.00 825.00
843.50
811.00
890.43K -0.49%
May 4, 2022 815.00 842.05
842.05
815.00
347.25K -2.69%
May 3, 2022 837.50 836.50
853.00
830.50
469.53K 0.12%
Apr 29, 2022 836.50 842.00
850.50
829.00
524.69K -0.65%
Apr 28, 2022 842.00 856.00
856.00
837.00
504.21K 0.72%
Apr 27, 2022 836.00 870.00
873.50
836.00
489.97K -3.24%
Apr 26, 2022 864.00 889.00
889.12
864.00
358.14K -0.58%
Apr 25, 2022 869.00 891.00
891.00
866.50
571.33K -2.96%
Apr 22, 2022 895.50 897.00
917.50
892.00
320.87K -1.43%
Apr 21, 2022 908.50 905.00
918.50
895.00
510.70K 1.17%
Apr 20, 2022 898.00 917.00
917.00
887.50
268.63K 0.17%
Apr 19, 2022 896.50 907.50
907.50
886.00
290.99K 0.79%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!