Dividends Calendar   Earnings Calendar

VTSI  |  VirTra, Inc.

VirTra, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 5.300 5.220
5.350
5.114
30.37K 2.71%
Aug 1, 2022 5.160 5.140
5.180
5.061
13.49K 0.39%
Jul 29, 2022 5.140 5.090
5.150
4.960
22.10K 1.78%
Jul 28, 2022 5.050 4.940
5.120
4.820
11.88K 2.43%
Jul 27, 2022 4.930 4.850
4.930
4.850
9.44K 1.65%
Jul 26, 2022 4.850 4.800
4.870
4.800
10.03K 1.25%
Jul 25, 2022 4.790 4.740
4.860
4.740
6.81K -0.1%
Jul 22, 2022 4.795 4.730
4.830
4.730
13.64K 0.10%
Jul 21, 2022 4.790 4.827
4.830
4.730
8.91K 0.21%
Jul 20, 2022 4.780 4.656
4.840
4.600
8.61K -0.42%
Jul 19, 2022 4.800 4.711
4.800
4.681
12.09K 1.59%
Jul 18, 2022 4.725 4.780
4.780
4.580
17.35K 0.32%
Jul 15, 2022 4.710 4.630
4.743
4.600
12.45K 1.07%
Jul 14, 2022 4.660 4.530
4.750
4.530
7.28K -2.1%
Jul 13, 2022 4.760 4.850
4.912
4.610
22.19K -2.66%
Jul 12, 2022 4.890 5.050
5.089
4.830
21.50K -2.2%
Jul 11, 2022 5.000 4.940
5.078
4.940
6.41K -0.4%
Jul 8, 2022 5.020 4.950
5.097
4.940
50.79K 2.24%
Jul 7, 2022 4.910 5.020
5.020
4.850
15.35K 0%
Jul 6, 2022 4.910 5.010
5.030
4.900
7.97K -0.81%
Jul 5, 2022 4.950 5.030
5.090
4.850
47.59K -1.39%


Jump to (Finance sites)

Their Official Profiles 

Youtube

Other stocks 

c  bby  fb  wba  dnow  dva  bmy  len  schw  aobc  roku  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet