Dividends Calendar   Earnings Calendar
VTRU

VTRU  |  Vitru Ltd

Vitru Ltd

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 15.56 15.56
15.56
15.56
0.35K -0.26%
Oct 7 15.60 15.47
15.60
15.47
0.51K 1.89%
Oct 6 15.31 15.31
15.31
15.31
0.31K -0.26%
Oct 5 15.35 15.47
15.47
15.35
0.49K -2.85%
Oct 4 15.80 15.83
16.00
14.01
5.50K -0.69%
Oct 1 15.91 15.92
17.00
15.40
10.93K -0.56%
Sep 30 16.00 15.97
16.00
15.81
4.57K 0.50%
Sep 29 15.92 16.16
16.18
15.51
4.55K -0.44%
Sep 28 15.99 16.46
16.73
15.51
6.29K -0.12%
Sep 27 16.01 16.55
16.67
14.97
16.08K -3.48%
Sep 24 16.59 16.44
16.59
15.95
2.05K 2.58%
Sep 23 16.17 16.03
16.39
15.38
6.98K -0.19%
Sep 22 16.20 15.88
16.75
15.14
29.26K 1.31%
Sep 21 15.99 15.96
16.75
15.20
13.17K 1.65%
Sep 20 15.73 16.05
17.58
15.23
18.08K -1.69%
Sep 17 16.00 16.82
16.98
16.00
6.02K -0.37%
Sep 16 16.06 16.66
17.56
16.00
32.43K -4.4%
Sep 15 16.80 16.37
17.00
15.95
174.31K 3.70%
Sep 14 16.20 16.66
16.66
15.15
189.77K -3.4%
Sep 13 16.77 16.19
16.90
16.19
1.54K -1.06%
Sep 10 16.95 17.00
17.00
16.85
1.12K 0.84%

Vitru Ltd was founded in 2014 (7 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?