Dividends Calendar   Earnings Calendar
VTRU

VTRU  |  Vitru Ltd

Vitru Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 15, 2022 16.69 16.58
16.69
16.50
23.58K 0%
Jul 14, 2022 16.69 16.59
16.69
15.95
10.38K 0%
Jul 13, 2022 16.69 16.98
16.98
16.10
22.12K -0.36%
Jul 12, 2022 16.75 17.10
17.10
16.13
6.96K 1.39%
Jul 11, 2022 16.52 16.60
16.64
16.06
3.93K -0.78%
Jul 8, 2022 16.65 16.60
16.65
16.41
15.27K 0%
Jul 7, 2022 16.65 16.41
16.65
15.55
51.08K 0%
Jul 6, 2022 16.65 17.40
18.00
16.54
16.05K -4.03%
Jul 5, 2022 17.35 17.35
17.35
16.75
29.14K 0%
Jul 1, 2022 17.35 17.22
17.66
16.54
51.77K -0.74%
Jun 30, 2022 17.48 17.50
17.87
17.01
8.14K 0.23%
Jun 29, 2022 17.44 17.86
18.00
17.41
6.18K 4.49%
Jul 15, 2022 16.69 16.58
16.69
16.50
23.58K 0%
Jul 14, 2022 16.69 16.59
16.69
15.95
10.38K 0%
Jul 13, 2022 16.69 16.98
16.98
16.10
22.12K -0.36%
Jul 12, 2022 16.75 17.10
17.10
16.13
6.96K 1.39%
Jul 11, 2022 16.52 16.60
16.64
16.06
3.93K -0.78%
Jul 8, 2022 16.65 16.60
16.65
16.41
15.27K 0%
Jul 7, 2022 16.65 16.41
16.65
15.55
51.08K 0%
Jul 6, 2022 16.65 17.40
18.00
16.54
16.05K -4.03%
Jul 5, 2022 17.35 17.35
17.35
16.75
29.14K 0%
Jul 1, 2022 17.35 17.22
17.66
16.54
51.77K -0.74%
Jun 30, 2022 17.48 17.50
17.87
17.01
8.14K 0.23%
Jun 29, 2022 17.44 17.86
18.00
17.41
6.18K -0.34%
Jun 28, 2022 17.50 17.71
17.80
17.02
32.16K 2.11%
Jun 27, 2022 17.14 17.20
17.60
17.14
23.37K -0.64%
Jun 24, 2022 17.25 17.30
17.30
16.80
54.96K -3.09%
Jun 23, 2022 17.80 17.00
17.80
16.50
127.50K 4.71%
Jun 22, 2022 17.00 17.00
17.50
16.24
21.87K -2.35%
Jun 21, 2022 17.41 18.00
18.00
16.92
5.92K 0.64%

Vitru Ltd was founded in 2014 (8 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?