Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
50.87
51.57
51.69
50.48
1.89M
-1.34%
Aug 3, 2022
51.56
52.32
52.70
51.53
1.44M
-1.15%
Aug 2, 2022
52.16
53.07
53.38
52.07
1.43M
-2.12%
Aug 1, 2022
53.29
53.60
53.94
53.26
1.44M
-0.91%
Jul 29, 2022
53.78
53.36
54.11
52.84
4.19M
0.86%
Jul 28, 2022
53.32
52.55
53.37
52.34
1.27M
1.89%
Jul 27, 2022
52.33
52.60
52.88
51.93
1.21M
-0.61%
Jul 26, 2022
52.65
52.56
53.07
52.26
1.75M
0.42%
Jul 25, 2022
52.43
51.69
52.70
51.35
1.88M
1.26%
Jul 22, 2022
51.78
51.76
52.43
51.48
1.06M
0.96%
Jul 21, 2022
51.29
51.18
51.32
49.90
1.16M
-0.43%
Jul 20, 2022
51.51
51.48
52.09
50.99
895.42K
0.04%
Jul 19, 2022
51.49
50.72
51.58
50.35
1.30M
2.26%
Jul 18, 2022
50.35
50.84
51.03
50.12
1.20M
-0.77%
Jul 15, 2022
50.74
50.78
51.07
49.72
1.58M
1.70%
Jul 14, 2022
49.89
49.19
50.08
48.88
1.03M
-0.72%
Jul 13, 2022
50.25
50.76
50.88
49.54
1.67M
-2.16%
Jul 12, 2022
51.36
50.50
51.76
50.50
1.24M
1.10%
Jul 11, 2022
50.80
50.50
50.99
50.37
925.29K
0.06%
Jul 8, 2022
50.77
50.76
51.46
50.54
960.89K
0.02%
Jul 7, 2022
50.76
51.27
51.53
50.63
1.33M
-0.57%
Jul 6, 2022
51.05
51.95
52.46
50.98
1.36M
-1.43%
Jul 5, 2022
51.79
52.38
52.42
50.60
1.60M
-1.8%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 33
HOLD 67
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun