Dividends Calendar   Earnings Calendar
VTR

VTR  |  Ventas Inc

Ventas Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 22 56.21 56.98
56.98
56.18
2.19M -0.27%
Sep 21 56.36 56.82
57.60
56.35
2.52M -0.25%
Sep 20 56.50 56.41
57.69
55.70
7.36M -1.05%
Sep 17 57.10 57.56
57.78
56.95
5.10M -1.01%
Sep 16 57.68 57.06
58.30
56.98
2.26M 0.98%
Sep 15 57.12 57.33
57.85
57.10
2.20M -0.47%
Sep 14 57.39 58.04
58.18
56.78
1.78M -0.45%
Sep 13 57.65 56.72
58.21
56.47
2.41M 2.60%
Sep 10 56.19 56.26
56.61
55.60
1.40M -0.02%
Sep 9 56.20 56.07
57.06
55.83
1.82M -0.2%
Sep 8 56.31 55.51
56.56
55.23
1.72M 0.90%
Sep 7 55.81 57.21
57.21
55.03
1.84M -0.89%
Sep 3 56.31 56.50
56.50
55.77
1.78M -0.65%
Sep 2 56.68 56.79
56.86
56.14
1.95M 0.25%
Sep 1 56.54 56.28
57.09
56.03
2.20M 1.07%
Aug 31 55.94 55.23
56.07
55.05
2.36M 0.92%
Aug 30 55.43 55.21
55.59
54.80
1.86M 0.25%
Aug 27 55.29 54.80
56.04
54.65
1.27M 1.38%
Aug 26 54.54 55.43
55.47
54.50
1.26M -1.07%
Aug 25 55.13 54.49
55.75
54.13
2.38M 1.10%
Aug 24 54.53 54.24
54.69
53.77
1.80M 0.55%
Aug 23 54.23 54.76
55.04
53.88
1.22M -0.66%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 17
HOLD 50
SELL 33

Their Official Profiles 

Wikipedia

Other stocks 

jnj  bby  dis  xom  cag  ttm  schw  intu  afsi  mmyt  dxc  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis