Dividends Calendar   Earnings Calendar
VST

VST  |  Vistra Energy Corp

Vistra Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Feb 24, 2022 21.68 20.50
21.81
20.26
5.78M 4.18%
Feb 23, 2022 20.81 21.20
21.41
20.81
4.52M -1.89%
Feb 22, 2022 21.21 21.26
21.59
21.11
3.66M -1.12%
Feb 18, 2022 21.45 21.45
21.75
21.34
2.88M -0.19%
Feb 17, 2022 21.49 21.57
21.72
21.48
2.44M -1.06%
Feb 16, 2022 21.72 21.72
21.91
21.61
2.26M -0.32%
Feb 15, 2022 21.79 21.87
21.95
21.65
2.61M 0.88%
Feb 14, 2022 21.60 21.76
21.91
21.24
4.17M -0.96%
Feb 11, 2022 21.81 22.16
22.35
21.63
4.53M -1.22%
Feb 10, 2022 22.08 22.22
22.53
22.01
5.32M -1.82%
Feb 9, 2022 22.49 22.45
22.68
22.34
4.97M 0.99%
Feb 8, 2022 22.27 22.02
22.37
21.91
4.34M 1.32%
Feb 7, 2022 21.98 21.87
22.11
21.57
4.64M 0.69%
Feb 4, 2022 21.83 21.71
22.01
21.26
5.34M -0.09%
Feb 3, 2022 21.85 21.78
22.15
21.54
3.81M -1.75%
Feb 2, 2022 22.24 21.81
22.26
21.53
6.79M 2.73%
Feb 1, 2022 21.65 21.97
21.99
21.44
4.45M -0.73%
Jan 31, 2022 21.81 21.63
21.91
21.63
4.79M 0.65%
Jan 28, 2022 21.67 21.29
21.68
21.14
4.71M 1.69%
Jan 27, 2022 21.31 21.77
21.95
21.15
4.75M -1.02%
Jan 26, 2022 21.53 21.96
22.24
21.38
5.82M -0.65%
Jan 25, 2022 21.67 21.75
21.97
21.45
3.86M -1.32%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlu 

Other stocks 

shop  pg  cx  bby  cag  mrk  tvpt  cyh  etr  vfc  tol  schw 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.