Dividends Calendar   Earnings Calendar

VSAT  |  ViaSat Inc.

ViaSat Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 50.85 50.74
51.05
49.69
1.99M 0.04%
Sep 16 50.83 49.00
51.23
48.90
526.50K 4.63%
Sep 15 48.58 48.07
49.74
47.55
545.30K 1.61%
Sep 14 47.81 49.86
49.92
47.53
393.59K -4.05%
Sep 13 49.83 49.00
49.92
48.66
283.42K 2.55%
Sep 10 48.59 49.46
49.78
48.55
255.93K -1.2%
Sep 9 49.18 49.92
50.22
49.03
352.84K -2.17%
Sep 8 50.27 50.67
51.25
49.70
250.19K -0.69%
Sep 7 50.62 49.59
51.44
49.30
358.52K 1.61%
Sep 3 49.82 52.03
52.46
49.76
290.08K -4.47%
Sep 2 52.15 51.96
52.78
51.77
336.47K 0.68%
Sep 1 51.80 51.97
52.23
51.53
258.71K 0.31%
Aug 31 51.64 51.72
52.32
51.51
336.16K -0.62%
Aug 30 51.96 52.32
52.87
51.83
348.26K -0.56%
Aug 27 52.25 51.77
52.83
51.30
875.04K 1.10%
Aug 26 51.68 52.26
52.42
51.48
165.95K -1.24%
Aug 25 52.33 52.81
53.22
52.30
294.16K -1%
Aug 24 52.86 52.67
53.36
52.12
344.70K 0.46%
Aug 23 52.62 51.67
52.84
51.67
219.96K 2.49%
Aug 20 51.34 48.80
51.35
48.80
219.39K 4.16%
Aug 19 49.29 50.00
50.66
49.13
264.53K -2.74%
Aug 18 50.68 51.37
52.01
50.65
204.32K -1.8%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

adsk  pep  t  dis  tjx  gs  gnc  cag  dnow  ctas  bks  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.