Dividends Calendar   Earnings Calendar
VRT

VRT  |  Vertiv Holdings Co

Industrials sector
Vertiv Holdings Co

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 11.99 11.64
12.44
10.73
9.99M 1.87%
Aug 2, 2022 11.77 11.29
12.00
11.29
4.07M 2.79%
Aug 1, 2022 11.45 11.23
11.57
11.08
2.52M 0.26%
Jul 29, 2022 11.42 10.99
11.43
10.89
2.96M 4.01%
Jul 28, 2022 10.98 10.77
11.03
10.53
2.03M 4.57%
Jul 27, 2022 10.50 10.44
10.52
10.28
2.04M 2.44%
Jul 26, 2022 10.25 10.37
10.42
10.18
1.50M -2.01%
Jul 25, 2022 10.46 10.56
10.69
10.28
2.20M -1.41%
Jul 22, 2022 10.61 10.44
10.79
10.35
3.59M 2.31%
Jul 21, 2022 10.37 10.12
10.46
10.09
2.14M 1.97%
Jul 20, 2022 10.17 9.61
10.24
9.61
3.43M 6.94%
Jul 19, 2022 9.51 9.02
9.53
8.93
2.67M 8.19%
Jul 18, 2022 8.79 9.13
9.16
8.75
2.24M -1.68%
Jul 15, 2022 8.94 8.63
9.03
8.39
3.45M 6.05%
Jul 14, 2022 8.43 8.17
8.51
8.12
2.94M 0.48%
Jul 13, 2022 8.39 8.45
8.64
8.26
2.94M -3.34%
Jul 12, 2022 8.68 8.60
9.01
8.55
3.34M 0%
Jul 11, 2022 8.68 8.88
9.00
8.61
3.21M -3.88%
Jul 8, 2022 9.03 9.12
9.28
8.94
1.95M -1.53%
Jul 7, 2022 9.17 8.75
9.24
8.65
3.63M 6.13%
Jul 6, 2022 8.64 8.55
8.80
8.43
8.32M 0.47%
Jul 5, 2022 8.60 8.12
8.61
7.76
4.41M 3.74%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?