Dividends Calendar   Earnings Calendar
VRSN

VRSN  |  Verisign

Verisign

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 206.68 206.17
208.39
204.23
341.60K 0.81%
Sep 30 205.01 206.97
207.46
204.43
435.72K -0.35%
Sep 29 205.73 206.25
207.07
204.93
345.50K 0.03%
Sep 28 205.66 211.49
212.07
205.13
581.74K -3.85%
Sep 27 213.90 216.31
216.39
213.70
434.11K -1.78%
Sep 24 217.77 215.54
217.83
215.54
363.11K 0.60%
Sep 23 216.48 214.67
217.70
214.45
341.02K 0.75%
Sep 22 214.87 213.32
216.76
212.48
357.01K 0.54%
Sep 21 213.72 214.60
216.15
212.99
401.33K -0.17%
Sep 20 214.08 217.65
219.21
211.92
522.09K -2.14%
Sep 17 218.77 224.37
224.52
217.50
1.19M -2.65%
Sep 16 224.73 224.31
225.24
223.25
370.49K 0.21%
Sep 15 224.27 222.19
224.96
221.43
391.25K 1.05%
Sep 14 221.95 221.08
222.83
219.58
459.08K 0.39%
Sep 13 221.08 222.68
223.73
220.05
409.48K -0.04%
Sep 10 221.17 222.67
223.49
220.35
424.93K -0.33%
Sep 9 221.90 223.43
224.87
221.50
389.37K -0.37%
Sep 8 222.72 221.00
223.28
219.73
384.02K 1.12%
Sep 7 220.25 220.40
220.94
218.29
276.66K 0.01%
Sep 3 220.23 219.96
222.09
219.52
346.99K -0.12%
Sep 2 220.50 218.92
220.77
217.49
395.35K 0.91%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

jnj  hpq  dis  jwn  azo  bmy  sgmo  gsat  mmyt  usg  ostk  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis