Dividends Calendar   Earnings Calendar
VRSK

VRSK  |  Verisk Analytics

Verisk Analytics

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 216.27 213.84
216.94
213.72
833.35K 1.54%
Nov 11 212.99 214.34
214.41
212.45
327.09K -0.39%
Nov 10 213.82 216.38
217.77
212.93
530.39K -1.14%
Nov 9 216.29 214.90
217.69
213.16
467.37K 0.64%
Nov 8 214.91 215.00
215.32
212.73
712.41K 0.15%
Nov 5 214.59 217.48
217.99
214.32
549.59K -0.93%
Nov 4 216.60 215.00
217.28
214.22
810.51K 1.08%
Nov 3 214.29 206.54
216.49
206.54
1.32M 2.38%
Nov 2 209.31 209.48
209.91
207.14
597.45K 0.18%
Nov 1 208.94 210.30
211.34
206.99
647.97K -0.63%
Oct 29 210.27 208.85
211.90
208.74
624.68K 0.45%
Oct 28 209.32 208.26
210.22
208.15
707.79K 0.69%
Oct 27 207.88 206.96
209.42
205.17
1.07M -1.63%
Oct 26 211.32 212.84
214.16
210.91
1.01M -0.33%
Oct 25 212.02 213.77
214.04
211.42
891.31K -0.91%
Oct 22 213.96 213.56
215.99
213.26
669.00K 0.38%
Oct 21 213.14 212.81
213.63
210.30
515.43K 0.57%
Oct 20 211.93 212.62
212.68
209.52
368.42K -0.06%
Oct 19 212.05 211.18
212.06
209.87
490.34K 0.48%
Oct 18 211.04 210.33
211.57
209.03
652.87K 0.19%
Oct 15 210.63 212.05
212.41
210.48
560.10K -0.43%
Oct 14 211.55 209.83
211.74
208.34
564.06K 1.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 



Other stocks 

mcd  snap  mrk  db  cah  hlt  omc  vfc  intu  nvr  usg  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.