Dividends Calendar   Earnings Calendar
VRSK

VRSK  |  Verisk Analytics

Services sector
Verisk Analytics
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 188.98 188.47
191.11
187.21
869.57K -0.02%
Aug 1, 2022 189.02 189.57
190.75
187.69
693.98K -0.65%
Jul 29, 2022 190.25 188.34
190.96
187.10
655.97K 0.92%
Jul 28, 2022 188.51 185.84
189.80
185.07
697.14K 2.16%
Jul 27, 2022 184.53 182.79
185.94
182.53
789.83K 0.83%
Jul 26, 2022 183.01 183.21
183.61
181.34
572.48K 0.13%
Jul 25, 2022 182.77 183.89
184.85
182.32
544.32K -1.09%
Jul 22, 2022 184.78 185.11
186.67
183.17
663.45K 0.04%
Jul 21, 2022 184.71 183.06
184.99
182.01
555.56K 1.56%
Jul 20, 2022 181.87 180.22
182.95
179.50
643.12K 1.04%
Jul 19, 2022 180.00 177.26
180.63
177.03
704.18K 2.56%
Jul 18, 2022 175.50 177.86
179.57
175.03
565.96K -1.86%
Jul 15, 2022 178.83 177.00
180.20
176.80
897.40K 1.65%
Jul 14, 2022 175.93 174.04
176.95
173.13
554.85K 0.70%
Jul 13, 2022 174.71 171.14
176.34
171.14
484.52K 0.36%
Jul 12, 2022 174.08 178.95
179.88
172.97
540.09K -2.11%
Jul 11, 2022 177.84 178.22
179.15
176.42
583.61K -0.13%
Jul 8, 2022 178.07 177.38
179.32
176.16
630.78K 0.02%
Jul 7, 2022 178.03 177.09
178.81
175.41
700.15K -0.05%
Jul 6, 2022 178.12 177.17
179.00
176.25
815.89K 1.54%
Jul 5, 2022 175.42 173.52
175.51
171.93
741.61K 0.07%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 



Other stocks 

mcd  snap  mrk  db  omc  cah  hlt  vfc  intu  nvr  usg  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis