Dividends Calendar Earnings Calendar
VRSK

VRSK  |  Verisk Analytics

Verisk Analytics

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 204.37 204.02
206.34
203.43
572.96K -0.66%
Nov 19, 2020 205.72 203.90
206.83
201.71
650.44K 0.89%
Nov 18, 2020 203.90 205.58
206.05
203.67
390.36K -0.67%
Nov 17, 2020 205.28 204.08
206.26
203.30
474.45K 0.01%
Nov 16, 2020 205.25 204.35
205.79
203.49
475.41K 0.76%
Nov 13, 2020 203.70 200.36
203.95
200.36
751.53K 2.27%
Nov 12, 2020 199.18 199.42
200.96
197.60
339.68K -0.33%
Nov 11, 2020 199.83 196.30
200.37
195.97
518.69K 2.42%
Nov 10, 2020 195.10 193.74
196.76
192.77
577.41K -0.62%
Nov 9, 2020 196.31 204.63
206.43
195.96
815.21K -0.53%
Nov 6, 2020 197.35 196.46
198.33
195.16
459.43K 1.51%
Nov 5, 2020 194.41 201.35
202.31
192.50
879.65K -1.01%
Nov 4, 2020 196.39 191.49
197.56
189.56
1.20M 4.49%
Nov 3, 2020 187.95 184.35
189.13
184.35
607.14K 3.18%
Nov 2, 2020 182.15 180.51
183.68
180.51
697.58K 2.35%
Oct 30, 2020 177.97 178.21
179.81
175.44
886.30K -0.7%
Oct 29, 2020 179.22 174.82
181.43
174.82
619.89K -0.15%
Oct 28, 2020 179.49 182.39
183.69
178.91
566.47K -3.06%
Oct 27, 2020 185.15 186.17
187.30
184.70
544.60K -0.18%
Oct 26, 2020 185.49 187.49
188.26
184.10
456.44K -1.99%
Oct 23, 2020 189.25 189.24
190.93
187.33
376.95K 0.20%
Oct 22, 2020 188.88 189.32
190.13
188.23
364.90K -0.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 



Other stocks 

mcd  snap  mrk  db  cah  omc  vfc  hlt  intu  nvr  usg  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet