Dividends Calendar   Earnings Calendar
VRSK

VRSK  |  Verisk Analytics

Verisk Analytics

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 207.47 206.69
208.29
204.57
614.16K 0.35%
Oct 7 206.74 205.00
207.46
204.52
719.20K 1.48%
Oct 6 203.73 200.21
203.86
199.90
624.12K 1.04%
Oct 5 201.63 198.68
202.55
197.49
715.51K 1.42%
Oct 4 198.81 200.00
200.94
197.05
992.95K -0.59%
Oct 1 199.99 201.58
201.85
199.26
735.09K -0.14%
Sep 30 200.27 203.07
203.66
200.23
626.07K -1.04%
Sep 29 202.37 201.75
204.11
200.98
871.98K 0.31%
Sep 28 201.74 202.93
202.93
199.14
1.50M -0.98%
Sep 27 203.73 206.71
207.62
203.36
618.67K -2.04%
Sep 24 207.97 208.14
208.65
206.85
498.06K -0.48%
Sep 23 208.97 206.04
210.12
203.95
908.77K 1.66%
Sep 22 205.56 204.27
206.72
202.88
596.49K 1.29%
Sep 21 202.95 202.25
204.25
201.15
858.06K 0.62%
Sep 20 201.70 200.04
201.84
199.57
892.84K 0.30%
Sep 17 201.10 201.55
202.18
200.11
1.52M -0.67%
Sep 16 202.45 203.94
204.87
201.57
937.22K -1.03%
Sep 15 204.56 205.50
205.93
204.02
526.16K -0.49%
Sep 14 205.56 205.00
206.68
204.72
633.78K 0.26%
Sep 13 205.02 206.59
207.21
203.82
890.47K -0.26%
Sep 10 205.55 205.01
206.82
204.18
569.03K 0.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 



Other stocks 

mcd  snap  mrk  db  cah  hlt  omc  vfc  intu  nvr  usg  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?