VRDN
|
Miragen Therapeutics Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
22.78
25.50
26.22
22.41
4.64M
-10.67%
Aug 16, 2022
25.50
21.65
26.03
21.65
4.67M
15.91%
Aug 15, 2022
22.00
20.01
25.38
19.25
12.75M
49.36%
Aug 12, 2022
14.73
13.66
15.03
13.66
441.33K
7.52%
Aug 11, 2022
13.70
13.70
14.32
13.45
454.24K
0.44%
Aug 10, 2022
13.64
13.80
14.28
13.51
324.45K
-0.22%
Aug 9, 2022
13.67
13.90
13.97
13.57
118.18K
-1.65%
Aug 8, 2022
13.90
13.69
14.49
13.69
261.16K
1.83%
Aug 5, 2022
13.65
13.48
13.90
13.45
142.15K
0.37%
Aug 4, 2022
13.60
13.31
14.07
13.31
143.15K
1.80%
Aug 3, 2022
13.36
13.85
14.05
12.80
1.21M
-5.25%
Aug 2, 2022
14.10
13.51
14.43
13.51
156.15K
3.83%
Aug 1, 2022
13.58
13.06
13.94
13.01
188.22K
2.57%
Jul 29, 2022
13.24
13.07
13.26
12.95
170.38K
0.46%
Jul 28, 2022
13.18
13.59
13.59
13.18
205.56K
-2.44%
Jul 27, 2022
13.51
13.70
13.99
13.44
155.53K
-0.59%
Jul 26, 2022
13.59
13.00
13.83
12.76
192.43K
4.62%
Jul 25, 2022
12.99
13.05
13.39
12.90
133.23K
0.15%
Jul 22, 2022
12.97
13.31
13.47
12.64
201.98K
-2.19%
Jul 21, 2022
13.26
14.10
14.26
13.13
352.86K
-6.82%
Jul 20, 2022
14.23
13.87
14.66
13.81
266.23K
2.74%
Jul 19, 2022
13.85
13.59
14.05
13.39
175.33K
1.84%
Jul 18, 2022
13.60
13.45
14.14
13.40
213.59K
0.97%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun