VRDN
|
Miragen Therapeutics Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
22.78
25.50
26.22
22.41
4.64M
-10.67%
Aug 16, 2022
25.50
21.65
26.03
21.65
4.67M
15.91%
Aug 15, 2022
22.00
20.01
25.38
19.25
12.75M
49.36%
Aug 12, 2022
14.73
13.66
15.03
13.66
441.33K
7.52%
Aug 11, 2022
13.70
13.70
14.32
13.45
454.24K
0.44%
Aug 10, 2022
13.64
13.80
14.28
13.51
324.45K
-0.22%
Aug 9, 2022
13.67
13.90
13.97
13.57
118.18K
-1.65%
Aug 8, 2022
13.90
13.69
14.49
13.69
261.16K
1.83%
Aug 5, 2022
13.65
13.48
13.90
13.45
142.15K
0.37%
Aug 4, 2022
13.60
13.31
14.07
13.31
143.15K
1.80%
Aug 3, 2022
13.36
13.85
14.05
12.80
1.21M
-5.25%
Aug 2, 2022
14.10
13.51
14.43
13.51
156.15K
3.83%
Aug 1, 2022
13.58
13.06
13.94
13.01
188.22K
2.57%
Jul 29, 2022
13.24
13.07
13.26
12.95
170.38K
0.46%
Jul 28, 2022
13.18
13.59
13.59
13.18
205.56K
-2.44%
Jul 27, 2022
13.51
13.70
13.99
13.44
155.53K
-0.59%
Jul 26, 2022
13.59
13.00
13.83
12.76
192.43K
4.62%
Jul 25, 2022
12.99
13.05
13.39
12.90
133.23K
0.15%
Jul 22, 2022
12.97
13.31
13.47
12.64
201.98K
-2.19%
Jul 21, 2022
13.26
14.10
14.26
13.13
352.86K
-6.82%
Jul 20, 2022
14.23
13.87
14.66
13.81
266.23K
2.74%
Jul 19, 2022
13.85
13.59
14.05
13.39
175.33K
1.84%
Jul 18, 2022
13.60
13.45
14.14
13.40
213.59K
0.97%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
