Dividends Calendar   Earnings Calendar

VRAR  |  Glimpse Group

Technology sector
Glimpse Group

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 3.81 3.89
3.92
3.66
79.36K -1.04%
May 20, 2022 3.85 4.18
4.18
3.66
88.77K -4.47%
May 19, 2022 4.03 3.94
4.20
3.86
88.57K 1.51%
May 18, 2022 3.97 4.10
4.22
3.80
110.98K -3.87%
May 17, 2022 4.13 3.58
4.28
3.58
253.77K 18%
May 16, 2022 3.50 3.42
3.81
3.42
83.17K 0%
May 13, 2022 3.50 3.38
3.65
3.37
88.93K 6.71%
May 12, 2022 3.28 3.09
3.48
3.04
116.75K 2.82%
May 11, 2022 3.19 3.24
3.59
3.15
128.98K -3.63%
May 10, 2022 3.31 3.49
3.55
3.27
115.29K -4.06%
May 9, 2022 3.45 3.76
3.76
3.38
124.51K -11.54%
May 6, 2022 3.90 4.05
4.05
3.80
71.67K -3.47%
May 5, 2022 4.04 4.26
4.28
3.92
73.07K -6.48%
May 4, 2022 4.32 4.12
4.35
3.86
149.35K 4.10%
May 3, 2022 4.15 4.34
4.59
4.08
134.12K -3.71%
May 2, 2022 4.31 4.65
4.82
4.30
144.93K -2.71%
Apr 29, 2022 4.43 4.72
4.89
4.31
80.56K -6.74%
Apr 28, 2022 4.75 4.48
4.99
4.29
224.53K 6.98%
Apr 27, 2022 4.44 4.45
4.57
4.32
77.22K -0.45%
Apr 26, 2022 4.46 4.57
4.62
4.23
199.62K -2.19%
Apr 25, 2022 4.56 4.82
4.90
4.49
113.36K -8.25%

Glimpse Group was founded in 2016 (7 years in total.)
And they have a total of 65 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.