Dividends Calendar   Earnings Calendar

VOYA  |  Voya Financial, Inc.

Voya Financial, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 4, 2022 70.41 68.62
70.71
68.60
2.73M 3.80%
Jan 3, 2022 67.83 66.91
67.86
66.84
1.25M 2.29%
Dec 31 66.31 66.36
66.73
66.25
866.09K -0.33%
Dec 30 66.53 66.48
67.10
66.30
859.03K 0.11%
Dec 29 66.46 67.04
67.37
66.42
1.11M -0.46%
Dec 28 66.77 66.54
67.39
66.38
1.80M -0.03%
Dec 27 66.79 67.50
68.12
66.13
19.25M -1.15%
Dec 23 67.57 67.55
68.65
67.45
3.40M 0.28%
Dec 22 67.38 67.63
67.65
66.01
7.69M 6.53%
Dec 21 63.25 62.02
63.44
62.01
1.00M 2.73%
Dec 20 61.57 62.03
62.17
60.68
1.70M -1.94%
Dec 17 62.79 63.14
63.48
62.63
5.15M -1.01%
Dec 16 63.43 64.26
64.54
63.05
2.01M -0.05%
Dec 15 63.46 62.40
63.84
61.90
1.80M 1.76%
Dec 14 62.36 62.07
63.09
61.99
1.75M 0.27%
Dec 13 62.19 63.05
63.40
61.98
893.90K -1.64%
Dec 10 63.23 63.21
63.49
62.70
973.68K -0.03%
Dec 9 63.25 62.88
63.69
62.70
1.16M -0.13%
Dec 8 63.33 63.33
64.13
63.27
986.46K -0.2%
Dec 7 63.46 63.40
64.16
62.95
1.31M 0.63%
Dec 6 63.06 63.01
63.71
62.37
2.12M 1.22%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

tgt  ctas  wmb  dva  len  tol  schw  agn  amg  vips  vrsk  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!