Dividends Calendar Earnings Calendar
VOXX

VOXX  |  Audiovox Corporation

Audiovox Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 15, 2021 21.54 22.25
22.61
21.29
325.38K -3.19%
Jan 14, 2021 22.25 22.12
23.20
21.65
705.09K -1.94%
Jan 13, 2021 22.69 23.40
23.75
22.36
868.99K -2.49%
Jan 12, 2021 23.27 20.82
23.27
19.00
4.38M 57.66%
Jan 11, 2021 14.76 14.54
15.06
14.25
689.82K 0.96%
Jan 8, 2021 14.62 15.00
15.11
13.89
317.73K -2.01%
Jan 7, 2021 14.92 14.05
15.10
13.96
177.38K 6.27%
Jan 6, 2021 14.04 13.19
14.86
13.17
384.89K 10.20%
Jan 5, 2021 12.74 11.80
13.19
11.80
147.99K 8.06%
Jan 4, 2021 11.79 12.53
12.54
11.74
266.83K -7.6%
Dec 31, 2020 12.76 12.99
13.65
12.68
131.71K -1.77%
Dec 30, 2020 12.99 12.99
13.26
12.87
83.88K 0.39%
Dec 29, 2020 12.94 13.27
13.66
12.78
117.99K -1.45%
Dec 28, 2020 13.13 14.60
14.61
12.69
300.58K -7.79%
Dec 24, 2020 14.24 13.25
14.66
13.12
222.56K 7.47%
Dec 23, 2020 13.25 13.33
13.69
12.83
134.67K 0.84%
Dec 22, 2020 13.14 13.11
13.46
12.24
174.87K 1.15%
Dec 21, 2020 12.99 12.21
13.38
12.21
210.81K -1.14%
Dec 18, 2020 13.14 12.75
13.45
12.47
304.36K 4.04%

Audiovox Corporation was founded in 1965 (56 years in total.)
And they have a total of 775 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

baba  fb  tjx  lb  mdlz  bac  snps  cgc  levi  xlnx  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet