Dividends Calendar   Earnings Calendar
VOE.DE

VOE.DE  |  Voestalpine AG

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 31.160 31.420
31.500
31.120
245.10K 0%
Oct 7 31.160 30.940
31.520
30.500
423.00K 2.30%
Oct 6 30.460 31.140
31.180
30.160
384.10K -2.56%
Oct 5 31.260 30.980
31.260
30.220
423.52K -0.19%
Oct 4 31.320 31.440
31.600
31.020
302.57K -0.57%
Oct 1 31.500 31.980
31.980
31.240
361.32K -1.69%
Sep 30 32.040 32.580
32.620
31.900
267.05K -0.25%
Sep 29 32.120 32.000
32.460
30.900
231.07K 0%
Sep 28 32.120 32.860
32.860
32.120
266.69K -1.41%
Sep 27 32.580 32.700
32.880
32.140
232.88K -0.18%
Sep 24 32.640 33.000
33.000
32.240
207.69K -0.97%
Sep 23 32.960 33.400
33.400
32.760
222.97K -0.06%
Sep 22 32.980 33.000
33.240
32.780
264.63K 1.98%
Sep 21 32.340 33.180
33.300
32.200
457.78K -2.53%
Sep 20 33.180 33.780
33.780
32.500
671.76K -4.33%
Sep 17 34.680 35.880
35.880
34.320
800.83K -2.91%
Sep 16 35.720 35.800
36.400
35.560
375.37K -0.67%
Sep 15 35.960 35.800
36.420
35.620
337.52K 0.33%
Sep 14 35.840 36.400
36.500
35.640
397.68K -1.81%
Sep 13 36.500 36.360
36.940
36.320
217.31K 0.39%
Sep 10 36.360 36.660
36.940
36.260
214.50K -1.03%
Sep 9 36.740 37.000
37.000
36.360
252.24K -0.97%


Jump to (Finance sites)

Google      
         

Other stocks 

hpq  vmw  cag  symc  pfe  chl  bks  dva  cyh  sptn  afsi  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!