Dividends Calendar   Earnings Calendar
VOD

VOD  |  Vodafone

Technology sector
Vodafone
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 120.00 117.98
138.77
115.07
50.63M -0.05%
May 16, 2022 120.06 122.10
122.83
119.52
178.72M 1.90%
May 13, 2022 117.82 118.10
118.44
116.28
167.56M -0.76%
May 12, 2022 118.72 118.10
119.48
117.78
91.44M -0.12%
May 11, 2022 118.86 118.98
119.86
117.04
113.98M 0.10%
May 10, 2022 118.74 119.58
120.04
118.20
66.41M 0.02%
May 9, 2022 118.72 119.64
120.46
118.68
57.81M -1.41%
May 6, 2022 120.42 123.06
123.14
119.92
89.99M -2.46%
May 5, 2022 123.46 123.90
124.74
122.54
67.91M 0.46%
May 4, 2022 122.90 124.32
124.48
122.14
73.63M -0.61%
May 3, 2022 123.66 119.56
123.88
119.52
306.82M 1.74%
Apr 29, 2022 121.54 125.98
126.62
121.00
98.79M -4.33%
Apr 28, 2022 127.04 126.16
127.04
125.74
75.22M 0.91%
Apr 27, 2022 125.90 126.78
127.00
124.94
73.40M -1.41%
Apr 26, 2022 127.70 128.18
129.00
127.60
64.52M 0.77%
Apr 25, 2022 126.72 126.44
128.30
125.66
53.55M -0.72%
Apr 22, 2022 127.64 127.96
129.32
127.29
41.25M -0.67%
Apr 21, 2022 128.50 128.46
130.08
127.74
54.76M 0.03%
Apr 20, 2022 128.46 130.04
130.48
127.46
165.18M -1.47%
Apr 19, 2022 130.38 131.74
131.90
130.16
52.53M -1.33%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tef 

Other stocks 

lb  orcl  bac  cmcsa  gs  ash  azo  bks  mtch  usg  vsto  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?