Dividends Calendar   Earnings Calendar
VOD

VOD  |  Vodafone

Vodafone

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 109.62 113.46
115.08
109.40
283.54M -3.93%
Nov 25 114.10 113.86
114.10
112.62
50.82M -3.12%
Nov 24 117.78 116.16
118.38
115.74
125.45M 1.55%
Nov 23 115.98 116.50
117.74
115.80
78.45M -1.07%
Nov 22 117.24 115.68
117.54
114.94
116.95M 3.19%
Nov 19 113.62 114.44
115.22
112.74
196.94M -1.23%
Nov 18 115.04 114.00
117.12
113.36
71.52M 0.75%
Nov 17 114.18 118.00
118.36
113.47
238.69M -3.17%
Nov 16 117.92 116.00
119.94
115.34
140.00M 4.82%
Nov 15 112.50 113.42
114.00
111.83
61.55M -0.93%
Nov 12 113.56 113.92
114.96
113.56
100.32M -0.4%
Nov 11 114.02 112.38
114.56
112.00
76.98M 1.57%
Nov 10 112.26 111.94
112.82
111.34
104.06M 0.43%
Nov 9 111.78 111.16
113.32
110.91
49.31M 0.74%
Nov 8 110.96 111.49
111.56
110.22
44.97M -0.36%
Nov 5 111.36 110.20
112.38
109.20
73.19M 1.09%
Nov 4 110.16 107.54
113.34
106.74
150.69M 3.01%
Nov 3 106.94 108.12
108.23
106.30
90.15M -1.4%
Nov 2 108.46 109.32
110.16
108.22
97.98M -0.82%
Nov 1 109.36 108.16
109.66
107.76
56.99M 1.22%
Oct 29 108.04 108.36
109.30
107.78
69.90M -0.86%
Oct 28 108.98 110.90
111.82
108.98
75.90M -2.71%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tef 

Other stocks 

lb  orcl  bac  cmcsa  gs  ash  azo  bks  mtch  usg  vsto  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.