Dividends Calendar   Earnings Calendar
VNO

VNO  |  Vornado Realty Trust

Vornado Realty Trust

Historical Data

Date Price Open High Low Vol Change ER
Sep 23 43.30 42.86
43.99
42.73
1.37M 1.79%
Sep 22 42.54 41.91
42.83
41.87
1.15M 2.53%
Sep 21 41.49 41.71
42.00
41.47
957.69K 0.75%
Sep 20 41.18 40.51
41.28
40.23
1.21M -0.24%
Sep 17 41.28 41.37
41.65
41.27
2.45M -0.79%
Sep 16 41.61 41.37
41.99
41.21
839.57K 0.70%
Sep 15 41.32 40.94
41.47
40.75
903.50K 0.83%
Sep 14 40.98 41.56
41.61
40.67
1.20M -0.73%
Sep 13 41.28 40.53
41.61
40.17
925.28K 2.51%
Sep 10 40.27 41.56
41.60
40.25
1.32M -2.75%
Sep 9 41.41 41.86
42.55
41.40
877.82K -2.06%
Sep 8 42.28 41.83
42.49
41.58
987.24K 0.62%
Sep 7 42.02 41.93
42.37
41.27
3.37M 0.38%
Sep 3 41.86 42.17
42.27
41.10
1.84M -0.97%
Sep 2 42.27 42.83
42.91
41.92
1.04M -1.1%
Sep 1 42.74 41.93
43.21
41.79
1.75M 2.05%
Aug 31 41.88 41.29
42.20
41.16
1.35M 1.11%
Aug 30 41.42 41.80
41.94
41.08
3.82M -1.15%
Aug 27 41.90 41.56
42.35
41.43
566.11K 1.53%
Aug 26 41.27 41.70
41.80
41.10
1.09M -1.03%
Aug 25 41.70 41.58
42.12
41.36
1.44M 0%
Aug 24 41.70 41.60
41.88
41.11
1.71M 0.92%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 17
HOLD 50
SELL 33

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis