Dividends Calendar Earnings Calendar
VNCE

VNCE  |  Vince

Vince

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 5.17 5.20
5.20
5.13
6.15K -0.58%
Oct 15, 2020 5.20 5.06
5.20
5.06
4.54K 2.77%
Oct 14, 2020 5.06 5.33
5.33
5.06
8.34K -4.17%
Oct 13, 2020 5.28 5.32
5.32
5.28
10.03K -0.94%
Oct 12, 2020 5.33 5.27
5.37
5.25
7.44K -1.3%
Oct 9, 2020 5.40 5.48
5.61
5.31
7.44K -3.57%
Oct 8, 2020 5.60 5.52
5.62
5.46
5.95K 2.56%
Oct 7, 2020 5.46 5.74
5.74
5.26
17.42K -2.85%
Oct 6, 2020 5.62 5.87
5.87
5.58
5.95K -0.71%
Oct 5, 2020 5.66 5.82
5.82
5.66
3.14K 1.43%
Oct 2, 2020 5.58 5.84
5.99
5.35
14.31K -6.22%
Oct 1, 2020 5.95 5.50
6.08
5.50
19.74K 9.98%
Sep 30, 2020 5.41 5.34
5.41
5.34
7.08K -0.92%
Sep 29, 2020 5.46 5.35
5.46
5.35
13.55K -2.5%
Sep 28, 2020 5.60 5.52
5.60
5.51
5.47K 0.67%
Sep 25, 2020 5.56 5.24
5.58
5.15
15.67K 7.60%
Sep 24, 2020 5.17 5.28
5.36
5.14
19.73K -3.18%
Sep 23, 2020 5.34 5.39
5.58
5.33
9.13K 0.19%
Sep 22, 2020 5.33 5.51
5.51
5.25
21.83K 0.19%
Sep 21, 2020 5.32 5.55
5.55
5.31
15.07K -7.16%
Sep 18, 2020 5.73 6.48
6.48
5.62
40.33K -11.02%
Sep 17, 2020 6.44 6.10
6.60
6.10
45.79K 11.42%


Jump to (Finance sites)

Other stocks 

hpq  mmm  apc  lb  gnc  kmx  agro  len  schw  spot  dxc  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology