Dividends Calendar Earnings Calendar
VMW

VMW  |  VMware

VMware

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 152.61 154.81
155.95
152.58
652.43K -0.37%
Oct 15, 2020 153.18 152.49
155.23
152.33
934.94K -1.59%
Oct 14, 2020 155.66 156.00
157.45
154.54
877.15K 0.40%
Oct 13, 2020 155.04 153.39
156.00
152.68
1.12M 1.85%
Oct 12, 2020 152.22 151.65
153.50
151.50
661.84K 0.49%
Oct 9, 2020 151.48 151.50
152.98
150.34
851.70K 0.82%
Oct 8, 2020 150.25 148.32
151.20
148.32
1.04M 1.69%
Oct 7, 2020 147.75 147.76
149.00
146.96
939.22K 0.51%
Oct 6, 2020 147.00 145.00
148.60
144.80
1.34M 1.34%
Oct 5, 2020 145.06 144.01
146.00
143.66
731.71K 1.48%
Oct 2, 2020 142.95 141.16
145.58
141.00
823.38K -1.21%
Oct 1, 2020 144.70 145.08
146.34
144.26
596.97K 0.72%
Sep 30, 2020 143.67 144.59
146.80
142.80
866.03K -1.42%
Sep 29, 2020 145.74 143.63
148.24
143.63
1.96M 1.92%
Sep 28, 2020 142.99 142.49
144.19
142.49
938.28K 0.95%
Sep 25, 2020 141.65 140.38
141.84
139.48
723.97K 0.90%
Sep 24, 2020 140.38 138.51
141.23
138.00
739.70K 0.98%
Sep 23, 2020 139.02 142.79
143.00
139.02
788.30K -2.52%
Sep 22, 2020 142.61 140.92
142.85
138.74
854.91K 1.67%
Sep 21, 2020 140.27 138.73
140.44
137.38
792.73K -0.65%
Sep 18, 2020 141.19 141.08
142.95
139.76
1.61M -0.14%
Sep 17, 2020 141.39 142.83
143.19
140.19
1.11M -2.4%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rht  msft  hpq  ibm  orcl  xlk  symc 

Other stocks 

mcd  mmm  crm  bby  ma  jpm  cmg  bks  agro  mmyt  dwdp  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis