Dividends Calendar   Earnings Calendar
VMW

VMW  |  VMware

Technology sector
VMware

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 124.36 120.00
125.82
119.59
10.01M 3.17%
May 25, 2022 120.54 116.20
123.10
116.02
5.34M 3.97%
May 24, 2022 115.94 119.09
119.85
114.57
6.02M -2.92%
May 23, 2022 119.43 113.31
125.87
111.56
15.90M 24.78%
May 20, 2022 95.71 95.81
96.19
93.13
1.24M 0.80%
May 19, 2022 94.95 92.86
95.71
91.53
1.53M 1.41%
May 18, 2022 93.63 100.00
100.72
92.76
1.58M -7.75%
May 17, 2022 101.50 102.09
102.53
100.57
1.13M 0.89%
May 16, 2022 100.60 100.23
101.69
99.60
1.13M 0.42%
May 13, 2022 100.18 100.30
101.33
99.03
1.16M 0.57%
May 12, 2022 99.61 97.85
100.10
97.57
1.62M 1.48%
May 11, 2022 98.16 97.18
99.60
97.18
1.82M 0.60%
May 10, 2022 97.57 100.00
100.65
96.58
1.41M -1.63%
May 9, 2022 99.19 99.41
100.09
98.58
1.64M -1.43%
May 6, 2022 100.63 102.85
102.85
99.10
1.56M -3.72%
May 5, 2022 104.52 108.63
108.63
103.22
1.03M -4.85%
May 4, 2022 109.85 108.66
110.02
106.50
998.20K 0.78%
May 3, 2022 109.00 109.67
110.42
108.19
889.34K -0.67%
May 2, 2022 109.74 108.30
110.14
107.78
813.16K 1.57%
Apr 29, 2022 108.04 110.00
110.98
107.92
1.57M -2.56%
Apr 28, 2022 110.88 109.21
112.18
108.83
934.22K 2.72%
Apr 27, 2022 107.94 106.90
108.23
105.69
909.74K 0.85%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rht  msft  hpq  ibm  orcl  xlk  symc 

Other stocks 

mcd  mmm  crm  bby  ma  jpm  cmg  bks  agro  mmyt  dwdp  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.