Dividends Calendar   Earnings Calendar
VMUK.L

VMUK.L  |  Virgin Money UK

Historical Data

Date Price Open High Low Vol Change ER
Oct 12, 2018 349.30 347.70
353.00
347.60
5.16M 1.72%
Oct 11, 2018 343.40 343.10
348.60
339.40
3.45M -0.75%
Oct 10, 2018 346.00 346.80
356.70
343.60
3.52M -1.42%
Oct 9, 2018 351.00 365.16
369.10
347.70
3.57M -4.41%
Oct 8, 2018 367.20 369.61
373.80
365.50
1.32M -1.45%
Oct 5, 2018 372.60 381.40
383.40
370.20
1.64M -3.12%
Oct 4, 2018 384.60 373.00
388.50
372.84
6.37M 4.20%
Oct 3, 2018 369.10 360.00
370.70
360.00
5.40M 0.38%
Oct 2, 2018 367.70 380.00
380.00
363.10
6.33M -3.39%
Oct 1, 2018 380.60 393.30
393.30
380.10
2.20M -0.81%
Sep 28, 2018 383.70 386.30
389.20
381.79
925.55K -1.36%
Sep 27, 2018 389.00 383.70
390.00
383.20
1.36M 0%
Sep 26, 2018 389.00 380.70
390.80
380.70
2.56M 1.30%
Sep 25, 2018 384.00 391.12
392.40
381.90
1.69M -1.84%
Sep 24, 2018 391.20 388.00
396.51
388.00
1.77M -0.64%
Sep 21, 2018 393.70 399.60
399.60
389.80
3.07M 0.43%
Sep 20, 2018 392.00 393.80
397.80
391.47
1.29M -0.41%
Sep 19, 2018 393.60 396.40
396.40
391.80
3.27M 0.41%
Sep 18, 2018 392.00 392.89
393.40
391.00
1.92M -0.38%
Sep 17, 2018 393.50 390.00
396.80
390.00
2.85M -0.38%
Sep 14, 2018 395.00 392.08
397.00
390.00
3.62M -0.25%
Sep 13, 2018 396.00 397.60
400.00
396.00
4.94M -0.5%
Sep 12, 2018 398.00 394.60
398.00
393.10
4.20M 0.89%
Sep 11, 2018 394.50 387.03
394.50
386.70
4.53M 1.41%
Sep 10, 2018 389.00 386.35
393.70
383.40
3.70M 0.78%
Sep 7, 2018 386.00 381.90
386.70
381.10
1.83M -0.18%
Sep 6, 2018 386.70 386.58
387.50
385.00
1.51M 0.13%
Sep 5, 2018 386.20 387.00
388.60
385.20
1.88M 0%
Sep 4, 2018 386.20 386.00
388.20
384.60
4.09M 0.31%
Sep 3, 2018 385.00 381.70
390.90
381.70
990.08K 10.22%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet