Dividends Calendar   Earnings Calendar

VMI  |  Valmont Industries, Inc.

Valmont Industries, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 245.68 245.17
247.65
244.32
66.83K 0.39%
Oct 19 244.73 244.28
246.18
242.03
38.13K 0.64%
Oct 18 243.18 242.62
244.10
241.01
57.71K 0.12%
Oct 15 242.88 241.99
245.40
240.98
53.27K 1.58%
Oct 14 239.10 235.74
240.44
235.74
39.36K 2.56%
Oct 13 233.13 233.71
233.88
231.18
35.60K 0.03%
Oct 12 233.06 231.81
233.83
230.01
57.36K 1.16%
Oct 11 230.38 241.06
241.50
229.99
55.33K -4.6%
Oct 8 241.48 239.24
242.76
237.21
52.26K 0.74%
Oct 7 239.71 238.19
241.31
238.19
97.38K 1.55%
Oct 6 236.05 235.14
236.65
229.98
65.68K -0.83%
Oct 5 238.02 238.27
240.20
234.99
58.35K 0.58%
Oct 4 236.65 239.00
241.88
234.85
58.58K -0.97%
Oct 1 238.96 236.63
240.49
232.00
93.84K 1.63%
Sep 30 235.12 239.95
239.95
232.62
151.79K -1.26%
Sep 29 238.11 239.39
241.53
236.73
61.19K -0.22%
Sep 28 238.64 240.43
244.98
237.85
96.73K -0.57%
Sep 27 240.02 239.77
242.82
237.40
71.00K 0.18%
Sep 24 239.58 237.98
240.21
237.98
45.15K 0.49%
Sep 23 238.42 235.99
241.45
235.51
78.95K 1.39%
Sep 22 235.15 235.76
237.58
233.85
90.58K 1.16%
Sep 21 232.45 237.81
237.81
231.11
115.88K -1.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

jnj  ibm  clls  mik  rost  kss  bmy  arrs  schw  ryaay  aobc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.