Dividends Calendar   Earnings Calendar
VMI

VMI  |  Valmont Industries Inc.

Industrial Goods sector
Valmont Industries Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 237.42 232.79
237.99
231.74
86.78K 1.73%
Jul 19, 2022 233.39 225.93
233.45
225.58
56.83K 4.07%
Jul 18, 2022 224.26 228.45
229.23
224.14
80.69K -0.55%
Jul 15, 2022 225.51 224.32
225.73
221.09
79.23K 2.81%
Jul 14, 2022 219.34 217.21
219.59
213.27
63.07K 0.10%
Jul 13, 2022 219.13 218.42
220.23
216.58
89.95K -0.52%
Jul 12, 2022 220.28 224.58
227.47
219.12
101.01K -2.61%
Jul 11, 2022 226.18 224.69
229.80
224.69
92.56K -0.48%
Jul 8, 2022 227.28 227.97
228.90
224.60
82.29K 0.23%
Jul 7, 2022 226.76 223.81
229.37
223.81
80.46K 2.13%
Jul 6, 2022 222.02 221.73
224.00
218.84
154.38K -0.47%
Jul 5, 2022 223.07 224.42
224.91
217.66
106.04K -1.6%
Jul 1, 2022 226.70 226.10
228.41
222.03
60.88K 0.92%
Jun 30, 2022 224.63 219.37
224.73
217.41
61.09K 1.18%
Jun 29, 2022 222.02 222.32
223.70
218.44
90.92K -0.54%
Jun 28, 2022 223.22 230.80
231.79
222.72
99.06K -2.78%
Jun 27, 2022 229.60 228.47
230.10
225.65
70.60K 1.43%
Jun 24, 2022 226.36 220.65
227.91
220.65
151.91K 3.77%
Jun 23, 2022 218.13 220.26
221.90
215.05
68.12K -1.36%
Jun 22, 2022 221.13 219.34
222.83
218.85
96.15K -0.92%
Jun 21, 2022 223.19 220.66
227.15
218.40
99.31K 2.38%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis