Dividends Calendar   Earnings Calendar
VLO

VLO  |  Valero Energy Corp

Valero Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 65.60 65.29
66.50
65.04
4.76M 0.21%
Sep 16 65.46 66.52
66.66
65.35
2.29M -1.58%
Sep 15 66.51 65.53
66.70
65.12
4.02M 2.80%
Sep 14 64.70 66.99
67.17
64.47
2.90M -2.24%
Sep 13 66.18 64.30
66.72
64.10
4.42M 4.37%
Sep 10 63.41 64.23
64.37
62.70
3.21M -0.2%
Sep 9 63.54 63.15
65.14
62.80
2.82M -0.25%
Sep 8 63.70 65.99
66.32
63.67
3.38M -2.78%
Sep 7 65.52 64.81
66.42
64.75
2.99M 1.27%
Sep 3 64.70 65.13
65.91
64.08
2.09M -0.77%
Sep 2 65.20 64.70
65.99
63.91
3.47M 1.95%
Sep 1 63.95 66.10
66.65
63.23
5.19M -3.56%
Aug 31 66.31 65.82
67.06
65.23
6.10M 0.44%
Aug 30 66.02 67.89
67.99
65.98
2.64M -1.62%
Aug 27 67.11 66.00
68.01
66.00
3.20M 2.52%
Aug 26 65.46 65.77
66.58
65.32
2.72M -1.33%
Aug 25 66.34 65.18
66.85
64.92
3.04M 1.70%
Aug 24 65.23 63.81
65.51
63.60
3.76M 3.36%
Aug 23 63.11 61.83
63.17
61.81
4.75M 4.83%
Aug 20 60.20 59.93
60.43
58.85
4.87M -0.07%
Aug 19 60.24 61.00
61.40
59.33
5.22M -3.21%
Aug 18 62.24 63.21
64.66
62.18
3.03M -2%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

clmt  dk  hfc  pbf  psx  mpc 

Other stocks 

snap  crm  tjx  xom  dnow  kmx  bks  wmb  casy  vfc  len  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!