VLO | Valero Energy Corp

Date	Price	Open	High	Low	Vol	Change
Jul 28, 2022	109.51	115.50	115.60	107.62	6.82M	-1.78%
Jul 27, 2022	111.50	108.66	112.45	107.48	4.18M	3.60%
Jul 26, 2022	107.63	111.10	111.50	106.84	2.83M	-1.55%
Jul 25, 2022	109.32	106.00	109.47	104.82	3.47M	5.10%
Jul 22, 2022	104.02	104.84	106.47	103.52	3.85M	-0.12%
Jul 21, 2022	104.15	104.25	105.65	100.29	4.92M	-4.69%
Jul 20, 2022	109.28	107.31	109.82	107.00	2.61M	0.50%
Jul 19, 2022	108.74	105.36	109.55	105.31	2.93M	2.29%
Jul 18, 2022	106.31	107.18	109.44	105.85	3.11M	1.64%
Jul 15, 2022	104.59	103.28	104.64	101.50	2.79M	3.78%
Jul 14, 2022	100.78	99.10	100.88	96.94	4.97M	-1.57%
Jul 13, 2022	102.39	103.24	105.84	101.67	3.11M	-2.36%
Jul 12, 2022	104.86	103.98	105.89	101.97	3.13M	-2.72%
Jul 11, 2022	107.79	105.76	108.90	104.84	2.74M	0.71%
Jul 8, 2022	107.03	108.33	108.81	105.04	3.66M	0.65%
Jul 7, 2022	106.34	104.50	107.47	104.43	4.32M	4.55%
Jul 6, 2022	101.71	102.87	104.44	98.28	5.38M	-1.81%
Jul 5, 2022	103.59	105.24	106.53	100.31	4.76M	-4.07%
Jul 1, 2022	107.98	107.79	109.79	104.67	4.36M	1.60%
Jun 30, 2022	106.28	106.40	109.89	105.14	6.06M	-2.36%
Jun 29, 2022	108.85	117.53	118.78	108.39	5.04M	-6.37%