Dividends Calendar   Earnings Calendar
VLO

VLO  |  Valero Energy Corp

Valero Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 109.51 115.50
115.60
107.62
6.82M -1.78%
Jul 27, 2022 111.50 108.66
112.45
107.48
4.18M 3.60%
Jul 26, 2022 107.63 111.10
111.50
106.84
2.83M -1.55%
Jul 25, 2022 109.32 106.00
109.47
104.82
3.47M 5.10%
Jul 22, 2022 104.02 104.84
106.47
103.52
3.85M -0.12%
Jul 21, 2022 104.15 104.25
105.65
100.29
4.92M -4.69%
Jul 20, 2022 109.28 107.31
109.82
107.00
2.61M 0.50%
Jul 19, 2022 108.74 105.36
109.55
105.31
2.93M 2.29%
Jul 18, 2022 106.31 107.18
109.44
105.85
3.11M 1.64%
Jul 15, 2022 104.59 103.28
104.64
101.50
2.79M 3.78%
Jul 14, 2022 100.78 99.10
100.88
96.94
4.97M -1.57%
Jul 13, 2022 102.39 103.24
105.84
101.67
3.11M -2.36%
Jul 12, 2022 104.86 103.98
105.89
101.97
3.13M -2.72%
Jul 11, 2022 107.79 105.76
108.90
104.84
2.74M 0.71%
Jul 8, 2022 107.03 108.33
108.81
105.04
3.66M 0.65%
Jul 7, 2022 106.34 104.50
107.47
104.43
4.32M 4.55%
Jul 6, 2022 101.71 102.87
104.44
98.28
5.38M -1.81%
Jul 5, 2022 103.59 105.24
106.53
100.31
4.76M -4.07%
Jul 1, 2022 107.98 107.79
109.79
104.67
4.36M 1.60%
Jun 30, 2022 106.28 106.40
109.89
105.14
6.06M -2.36%
Jun 29, 2022 108.85 117.53
118.78
108.39
5.04M -6.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

clmt  dk  hfc  pbf  psx  mpc 

Other stocks 

snap  crm  tjx  xom  dnow  kmx  casy  bks  wmb  vfc  len  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.