Dividends Calendar   Earnings Calendar
VLO

VLO  |  Valero Energy Corp

Valero Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 81.04 79.52
81.32
79.33
3.89M 1.11%
Oct 19 80.15 78.88
80.30
78.43
3.56M 2.59%
Oct 18 78.13 79.12
79.76
77.56
3.51M -0.67%
Oct 15 78.66 80.00
80.33
78.60
2.57M -0.64%
Oct 14 79.17 79.53
79.98
78.91
2.51M 1.32%
Oct 13 78.14 78.17
78.68
76.92
3.04M -0.99%
Oct 12 78.92 77.79
79.68
77.68
2.57M 1.44%
Oct 11 77.80 80.00
80.19
77.77
3.97M -1.02%
Oct 8 78.60 76.54
78.82
76.49
3.48M 3.56%
Oct 7 75.90 75.73
77.07
75.54
3.87M 0.70%
Oct 6 75.37 72.77
75.83
72.33
4.48M 1.44%
Oct 5 74.30 76.14
76.88
72.92
4.66M -0.96%
Oct 4 75.02 74.23
75.74
73.68
4.06M 1.90%
Oct 1 73.62 70.89
74.00
70.79
5.10M 4.32%
Sep 30 70.57 70.33
71.44
69.40
4.05M 0.37%
Sep 29 70.31 71.08
71.10
69.65
2.81M -1.21%
Sep 28 71.17 71.95
72.93
70.99
4.60M 0.55%
Sep 27 70.78 69.11
71.77
68.87
5.01M 4.66%
Sep 24 67.63 66.46
67.98
66.37
2.30M 0.68%
Sep 23 67.17 65.45
67.34
65.18
3.36M 2.83%
Sep 22 65.32 64.21
66.65
64.21
4.73M 3.16%
Sep 21 63.32 63.83
64.14
62.27
3.01M 0.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

clmt  dk  hfc  pbf  psx  mpc 

Other stocks 

snap  crm  tjx  xom  dnow  kmx  bks  wmb  casy  vfc  len  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.