Dividends Calendar   Earnings Calendar

VLGEA  |  Village Super Market, Inc.

Village Super Market, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 1 21.37 21.65
21.86
21.36
37.09K 0.52%
Nov 30 21.26 22.06
22.06
21.25
197.13K -2.39%
Nov 29 21.78 22.09
22.09
21.63
33.58K -0.41%
Nov 26 21.87 21.93
21.97
21.50
41.20K -1.31%
Nov 24 22.16 22.37
22.38
22.00
25.03K -1.07%
Nov 23 22.40 22.39
22.70
22.10
31.98K 0.18%
Nov 22 22.36 21.81
22.61
21.70
42.07K 2.85%
Nov 19 21.74 21.74
21.95
21.67
34.71K -0.28%
Nov 18 21.80 22.19
22.19
21.71
49.85K -1.71%
Nov 17 22.18 22.46
22.60
22.11
29.00K -1.2%
Nov 16 22.45 22.72
22.80
22.41
33.21K -1.54%
Nov 15 22.80 22.85
22.96
22.59
37.75K -0.22%
Nov 12 22.85 22.99
23.00
22.61
24.24K -0.39%
Nov 11 22.94 22.82
22.94
22.65
16.10K 0.66%
Nov 10 22.79 22.95
23.00
22.75
24.32K -0.52%
Nov 9 22.91 22.46
22.99
22.46
26.53K 1.78%
Nov 8 22.51 23.00
23.00
22.32
23.58K -1.92%
Nov 5 22.95 22.84
22.95
22.54
22.58K 1.15%
Nov 4 22.69 22.91
22.99
22.54
13.73K -0.66%
Nov 3 22.84 22.33
22.99
22.33
36.98K 2.10%
Nov 2 22.37 22.46
22.63
22.25
19.07K -0.75%


Jump to (Finance sites)

Other stocks 

mcd  apc  fb  wfc  urbn  sig  mik  dri  wmb  len  agn  aobc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis