Dividends Calendar   Earnings Calendar
VKTX

VKTX  |  Viking Therapeutics Inc

Viking Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 6.690 6.580
6.910
6.500
2.21M 1.83%
Sep 16 6.570 6.495
6.605
6.365
438.29K 1.23%
Sep 15 6.490 6.350
6.520
6.310
499.89K 2.04%
Sep 14 6.360 6.630
6.700
6.350
605.63K -4.22%
Sep 13 6.640 6.640
6.770
6.488
666.89K 0.61%
Sep 10 6.600 6.670
6.670
6.530
520.26K -0.75%
Sep 9 6.650 6.600
6.800
6.540
401.21K 0.76%
Sep 8 6.600 6.550
6.680
6.440
492.02K 0.46%
Sep 7 6.570 6.810
6.859
6.520
782.47K -3.38%
Sep 3 6.800 6.900
6.970
6.700
966.50K -3.41%
Sep 2 7.040 7.085
7.200
6.980
822.57K 0.57%
Sep 1 7.000 6.640
7.070
6.630
1.26M 5.90%
Aug 31 6.610 6.500
6.650
6.462
662.33K 1.07%
Aug 30 6.540 6.400
6.770
6.390
1.44M 4.98%
Aug 27 6.230 6.040
6.250
6.020
696.59K 3.15%
Aug 26 6.040 6.040
6.220
6.020
450.82K -0.33%
Aug 25 6.060 5.920
6.150
5.860
715.45K 2.36%
Aug 24 5.920 5.970
5.970
5.838
502.19K -0.5%
Aug 23 5.950 5.800
5.985
5.758
836.15K 2.59%
Aug 20 5.800 5.530
5.845
5.520
693.39K 3.94%
Aug 19 5.580 5.700
5.825
5.560
674.11K -2.28%
Aug 18 5.710 5.830
5.940
5.710
521.56K -2.39%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?