Dividends Calendar Earnings Calendar

VKI  |  Invesco Advantage Municipal Income Trust II

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 11, 2020 10.80 10.80
10.80
10.80
- 0%
Oct 9, 2020 10.80 10.80
10.89
10.80
41.66K 0.19%
Oct 8, 2020 10.78 10.83
10.83
10.78
59.65K 0.09%
Oct 7, 2020 10.77 10.88
10.88
10.76
71.65K -0.28%
Oct 6, 2020 10.80 10.85
10.88
10.80
49.80K -0.46%
Oct 5, 2020 10.85 10.90
10.92
10.82
26.49K -0.46%
Oct 4, 2020 10.90 10.90
10.90
10.90
- 0%
Oct 3, 2020 10.90 10.90
10.90
10.90
- 0%
Oct 2, 2020 10.90 10.89
10.91
10.88
22.39K 0.37%
Oct 1, 2020 10.86 10.83
10.86
10.82
44.29K 0.46%
Sep 30, 2020 10.81 10.78
10.81
10.74
75.17K 0.56%
Sep 29, 2020 10.75 10.77
10.77
10.69
78.78K 0.19%
Sep 28, 2020 10.73 10.71
10.76
10.71
35.96K 0.47%
Sep 25, 2020 10.68 10.72
10.75
10.68
21.83K -0.09%
Sep 24, 2020 10.69 10.66
10.73
10.66
68.88K -0.37%
Sep 23, 2020 10.73 10.75
10.76
10.73
44.41K -0.46%
Sep 22, 2020 10.78 10.80
10.80
10.75
53.80K 0%
Sep 21, 2020 10.78 10.80
10.85
10.76
62.35K -0.46%
Sep 18, 2020 10.83 10.90
10.91
10.83
57.85K -0.37%
Sep 17, 2020 10.87 10.99
10.99
10.85
71.00K -1.09%
Sep 16, 2020 10.99 10.95
11.02
10.95
60.45K -0.18%
Sep 15, 2020 11.01 10.99
11.01
10.95
29.10K 0.92%
Sep 14, 2020 10.91 10.96
10.97
10.91
32.98K -0.64%
Sep 13, 2020 10.98 10.98
10.98
10.98
- 0%
Sep 11, 2020 10.98 10.98
11.04
10.97
57.49K -0.18%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.