Dividends Calendar   Earnings Calendar
VIPS

VIPS  |  Vipshop

Vipshop

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 11.30 11.19
11.51
11.15
6.91M 2.54%
Oct 7 11.02 10.93
11.31
10.87
11.10M 5.25%
Oct 6 10.47 10.41
10.71
10.15
6.51M 0.29%
Oct 5 10.44 10.52
10.69
10.38
8.20M -0.29%
Oct 4 10.47 10.68
10.79
10.44
6.98M -4.12%
Oct 1 10.92 11.15
11.25
10.69
7.28M -1.97%
Sep 30 11.14 11.00
11.46
10.99
8.66M 1.36%
Sep 29 10.99 11.15
11.47
10.94
8.46M -3.26%
Sep 28 11.36 11.88
12.03
11.30
13.33M -4.78%
Sep 27 11.93 11.91
11.97
11.35
12.52M -0.25%
Sep 24 11.96 11.60
11.96
11.44
9.08M -0.58%
Sep 23 12.03 12.12
12.24
11.38
19.68M -5.5%
Sep 22 12.73 12.29
12.94
12.26
12.42M 3.58%
Sep 21 12.29 12.23
12.35
12.05
8.45M 0.49%
Sep 20 12.23 12.44
12.50
11.96
13.05M -4.9%
Sep 17 12.86 13.05
13.25
12.72
9.82M 0.31%
Sep 16 12.82 13.02
13.02
12.44
8.04M -2.66%
Sep 15 13.17 13.27
13.38
12.73
9.65M -2.37%
Sep 14 13.49 13.99
14.03
13.25
10.88M -4.39%
Sep 13 14.11 14.38
14.43
13.99
5.93M -3.49%
Sep 10 14.62 15.19
15.38
14.51
6.21M -2.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

rl  amzn  ebay  gps 

Other stocks 

abbv  mik  jwn  cmc  chl  rost  kr  tvpt  sgmo  agn  ostk  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?