Dividends Calendar Earnings Calendar
VIPS

VIPS  |  Vipshop

Vipshop

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 24.24 24.24
24.24
24.24
- 0%
Nov 20, 2020 24.24 23.42
24.33
23.42
13.24M 3.95%
Nov 19, 2020 23.32 23.30
23.34
22.82
9.61M -0.34%
Nov 18, 2020 23.40 23.76
23.80
22.62
8.01M -1.43%
Nov 17, 2020 23.74 23.59
24.00
23.42
11.20M 1.19%
Nov 16, 2020 23.46 23.24
23.87
22.91
7.94M 1.87%
Nov 15, 2020 23.03 23.03
23.03
23.03
- 0%
Nov 14, 2020 23.03 23.03
23.03
23.03
- 0%
Nov 13, 2020 23.03 23.51
23.57
21.80
15.93M 3.97%
Nov 12, 2020 22.15 22.00
22.75
22.00
11.62M 5.98%
Nov 11, 2020 20.90 20.73
21.03
20.20
7.45M 1.01%
Nov 10, 2020 20.69 20.81
21.15
20.14
11.66M -3.32%
Nov 9, 2020 21.40 22.26
22.26
20.99
12.30M -5.6%
Nov 6, 2020 22.67 21.97
22.87
21.90
4.33M 2.63%
Nov 5, 2020 22.09 21.42
22.28
21.10
10.12M 3.95%
Nov 4, 2020 21.25 21.50
21.99
21.04
10.21M -0.51%
Nov 3, 2020 21.36 20.78
21.49
20.26
7.36M 0%
Nov 2, 2020 21.36 21.40
21.50
20.50
4.82M -0.19%
Oct 30, 2020 21.40 20.50
21.42
20.13
8.02M 2.64%
Oct 29, 2020 20.85 20.77
21.07
20.63
5.67M 0.39%
Oct 28, 2020 20.77 19.90
20.82
19.68
9.69M 0.53%
Oct 27, 2020 20.66 19.36
20.72
19.15
10.40M 7.27%
Oct 26, 2020 19.26 18.92
19.27
18.64
8.38M 1.53%
Oct 23, 2020 18.97 18.78
19.25
18.55
6.82M 0.90%
Oct 22, 2020 18.80 19.28
19.28
18.18
13.15M -1.52%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

rl  amzn  ebay  gps 

Other stocks 

abbv  mik  jwn  cmc  chl  rost  kr  tvpt  sgmo  agn  ostk  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis