Dividends Calendar   Earnings Calendar
VIPS

VIPS  |  Vipshop

Vipshop

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 18.58 19.51
19.56
18.45
8.91M -5.54%
Jul 15 19.67 19.56
19.90
19.23
6.25M 1.39%
Jul 14 19.40 19.59
19.90
19.27
7.85M -1.17%
Jul 13 19.63 19.00
19.73
18.87
9.56M 4.81%
Jul 12 18.73 18.70
19.06
18.45
6.43M -0.27%
Jul 9 18.78 18.20
18.91
17.82
8.42M 3.36%
Jul 8 18.17 17.73
18.33
17.38
8.40M -0.6%
Jul 7 18.28 18.93
19.33
17.74
9.00M -1.83%
Jul 6 18.62 18.75
18.79
18.07
11.46M -1.85%
Jul 2 18.97 19.10
19.34
18.81
6.28M -0.47%
Jul 1 19.06 20.08
20.13
18.81
12.39M -5.08%
Jun 30 20.08 19.89
20.70
19.66
11.80M 0.40%
Jun 29 20.00 19.10
20.10
18.97
12.85M 4.71%
Jun 28 19.10 19.40
19.64
18.82
10.10M -0.98%
Jun 25 19.29 20.20
20.48
19.05
14.52M -2.82%
Jun 24 19.85 18.28
19.93
18.25
19.98M 9.67%
Jun 23 18.10 17.73
18.65
17.56
12.58M 3.31%
Jun 22 17.52 17.67
17.79
17.28
18.35M -0.74%
Jun 21 17.65 18.75
18.83
17.10
29.64M -6.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

rl  amzn  ebay  gps 

Other stocks 

abbv  mik  jwn  cmc  chl  rost  kr  tvpt  sgmo  agn  ostk  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis