Dividends Calendar Earnings Calendar
VIFN.ZU

VIFN.ZU  |  Vifor Pharma AG

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 134.85 134.90
135.85
133.75
97.23K 0.33%
Dec 22, 2020 134.40 132.70
134.45
131.85
108.89K 1.93%
Dec 21, 2020 131.85 132.90
133.45
128.55
168.75K -2.15%
Dec 18, 2020 134.75 134.30
136.25
133.60
317.98K 0.56%
Dec 17, 2020 134.00 133.20
135.25
133.20
202.49K 0.53%
Dec 16, 2020 133.30 132.95
134.00
132.25
146.75K 0.98%
Dec 15, 2020 132.00 132.55
132.55
130.25
105.97K -0.45%
Dec 14, 2020 132.60 131.55
132.75
130.25
109.52K 1.30%
Dec 11, 2020 130.90 132.80
132.85
129.05
126.53K -1.87%
Dec 10, 2020 133.40 133.50
134.75
132.35
143.85K 0%
Dec 9, 2020 133.40 132.05
135.10
132.05
158.93K 0.30%
Dec 8, 2020 133.00 132.85
133.50
131.15
138.80K -0.3%
Dec 7, 2020 133.40 135.85
135.85
132.95
146.76K -1.15%
Dec 4, 2020 134.95 131.00
135.25
130.75
205.21K 3.37%
Dec 3, 2020 130.55 131.65
132.45
129.75
122.92K -1.1%
Dec 2, 2020 132.00 132.55
133.80
130.20
164.47K -0.3%
Dec 1, 2020 132.40 134.25
134.25
130.75
282.43K -0.68%
Nov 30, 2020 133.30 132.90
135.15
129.80
467.58K 0.72%
Nov 27, 2020 132.35 124.40
140.10
121.95
932.21K 8.17%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.