Dividends Calendar Earnings Calendar
VIE.PA

VIE.PA  |  Veolia Environnement S.A.

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 18.75 18.90
19.01
18.58
1.87M -0.92%
Oct 8, 2020 18.92 18.63
19.01
18.53
1.59M 0.80%
Oct 7, 2020 18.77 18.92
19.03
18.77
1.94M -0.19%
Oct 6, 2020 18.81 18.60
18.93
18.44
1.94M 1.95%
Oct 5, 2020 18.45 18.76
18.80
18.34
1.57M -0.97%
Oct 2, 2020 18.63 18.35
18.63
18.35
1.23M 0.51%
Oct 1, 2020 18.53 18.44
18.72
18.34
1.84M 0.62%
Sep 30, 2020 18.42 18.05
18.76
17.99
2.54M 0.55%
Sep 29, 2020 18.32 18.17
18.36
17.88
2.19M 0.25%
Sep 28, 2020 18.27 18.58
18.58
18.16
1.64M -0.33%
Sep 25, 2020 18.33 17.90
18.36
17.90
1.75M 2.14%
Sep 24, 2020 17.95 18.33
18.38
17.94
2.32M -2.34%
Sep 23, 2020 18.38 18.50
18.64
18.32
1.36M 0.57%
Sep 22, 2020 18.27 18.42
18.53
18.23
1.32M -0.41%
Sep 21, 2020 18.35 18.69
18.70
18.08
2.82M -2.19%
Sep 18, 2020 18.76 18.88
18.97
18.66
3.65M -0.69%
Sep 17, 2020 18.89 18.75
19.08
18.61
1.88M -0.05%
Sep 16, 2020 18.90 18.90
19.13
18.75
1.84M -0.53%
Sep 15, 2020 19.00 19.38
19.42
19.00
1.91M -1.63%
Sep 14, 2020 19.32 19.53
19.57
19.19
1.06M 0.08%
Sep 11, 2020 19.30 19.52
19.67
19.17
1.47M -1.15%
Sep 10, 2020 19.52 19.95
20.07
19.42
1.59M -2.28%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

fb  bac  kmx  tivo  omc  etr  vfc  nvr  keys  info  mrvl  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.